Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.412,00 | 81.155,00 | 82.457,00 |  %-1.33 |
 Ethereum | ETH | 2.392,55 | 2.374,52 | 2.418,38 | %-1.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 729,75 | 723,75 | 732,90 |  %0.17 |
 XRP | XRP | 1,30 | 1,29 | 1,31 | %-0.96 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 104,35 | 103,54 | 105,51 | %-0.83 |
 TRON | TRX | 0,331135 | 0,330830 | 0,332370 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %0.36 |
 Zcash | ZEC | 1.145,69 | 1.110,62 | 1.167,47 | %0.21 |
 Hyperliquid | HYPE | 78,45 | 77,57 | 79,69 | %-1.34 |
 Dogecoin | DOGE | 0,079185 | 0,078486 | 0,079957 | %-0.74 |
 Monero | XMR | 607,42 | 583,67 | 616,56 | %2.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 79,54 | 79,30 | 80,49 | %-1.34 |
 Chainlink | LINK | 11,96 | 11,84 | 12,10 | %-0.95 |
 LEO Token | LEO | 9,03 | 9,01 | 9,04 | %-0.18 |
 Cardano | ADA | 0,216491 | 0,214680 | 0,219528 | %-1.41 |
 Rain | RAIN | 0,008884 | 0,008160 | 0,009157 | %-3.08 |
 Stellar | XLM | 0,176178 | 0,175040 | 0,178101 | %-0.51 |
 NEAR Protocol | NEAR | 4,68 | 4,63 | 4,99 | %-6.37 |
 Bitcoin Cash | BCH | 273,11 | 272,50 | 280,77 | %-2.32 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 58,82 | 58,27 | 60,23 | %-2.33 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,14 | 7,09 | 7,37 | %-3.16 |
 Avalanche | AVAX | 9,47 | 9,39 | 9,71 | %-2.71 |
 Canton | CC | 0,103684 | 0,102685 | 0,107705 | %-0.9 |
 Sui | SUI | 0,99 | 0,98 | 1,01 | %-0.85 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,37 | %-0.48 |
 Hedera | HBAR | 0,082219 | 0,081792 | 0,084091 | %-1.79 |
 Tether Gold | XAUT | 4.112,18 | 4.109,02 | 4.149,27 | %-1.12 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 263,63 | 261,79 | 271,71 | %-3.18 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Cronos | CRO | 0,056363 | 0,056294 | 0,057943 | %-3.13 |
 Quant | QNT | 193,14 | 189,91 | 199,09 | %-2.73 |
 Bitway | BTW | 1,72 | 1,50 | 2,16 | %-12.84 |
 Ethena | ENA | 0,188549 | 0,184202 | 0,191923 | %0.39 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 113,61 | 112,86 | 115,13 | %-0.55 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.11 |
 Aave | AAVE | 149,16 | 146,80 | 152,29 | %-1.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,56 | 0,50 | 0,56 | %9.37 |
 Ondo | ONDO | 0,435520 | 0,427035 | 0,443854 | %-0.28 |
 Pump.fun | PUMP | 0,004436 | 0,004320 | 0,004572 | %-1.16 |
 Polkadot | DOT | 1,14 | 1,12 | 1,18 | %0.6 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.05 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 MemeCore | M | 0,81 | 0,67 | 0,81 | %21.17 |
 PAX Gold | PAXG | 4.117,67 | 4.112,51 | 4.150,36 | %-1 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.98 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-1.43 |
 World Liberty Financial | WLFI | 0,054107 | 0,053121 | 0,055728 | %-3.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.01 |
 Morpho | MORPHO | 2,42 | 2,41 | 2,56 | %-1.13 |
 Sky | SKY | 0,071989 | 0,068863 | 0,072651 | %1.98 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,82 | 2,79 | 2,89 | %-2.21 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,188293 | 0,188006 | 0,203269 | %-4.57 |
 Bitget Token | BGB | 1,85 | 1,84 | 1,89 | %-1.21 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,74 | 7,66 | 7,82 | %-0.08 |
 Venice Token | VVV | 24,43 | 23,12 | 25,30 | %2.72 |
 JUST | JST | 0,140101 | 0,139071 | 0,141270 | %1.27 |
 Gate | GT | 9,98 | 9,81 | 10,18 | %-2.09 |
 KuCoin | KCS | 7,27 | 7,15 | 7,48 | %-2.4 |
 Jupiter | JUP | 0,305114 | 0,289655 | 0,309101 | %2.48 |
 Algorand | ALGO | 0,109709 | 0,107853 | 0,112240 | %-0.22 |
 Kaspa | KAS | 0,035872 | 0,034411 | 0,035962 | %0.09 |
 POL (ex-MATIC) | POL | 0,092312 | 0,090996 | 0,093285 | %-0.13 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,80 | 1,77 | 1,83 | %-0.62 |
 Cosmos Hub | ATOM | 1,72 | 1,71 | 1,79 | %-1.96 |
 Pi Network | PI | 0,077284 | 0,076798 | 0,078584 | %-0.99 |
 Injective | INJ | 8,51 | 8,39 | 8,73 | %-0.64 |
 Filecoin | FIL | 1,01 | 1,00 | 1,03 | %-1.8 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.05 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-0.25 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,82 | %2.25 |
 Lighter | LIT | 3,17 | 3,01 | 3,26 | %2.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,80 | 1,81 | 1,98 | %-2.36 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,17 | 2,16 | 2,21 | %-0.44 |
 Aptos | APT | 0,78 | 0,75 | 0,78 | %0.01 |
 Pearl | PEARL | 1,95 | 1,85 | 2,05 | %5.27 |
 Akedo | AKE | 0,029976 | 0,029337 | 0,035246 | %0.94 |
 Ether.fi | ETHFI | 0,69 | 0,67 | 0,69 | %-1.1 |
 Midnight | NIGHT | 0,038643 | 0,038510 | 0,040270 | %-3.51 |
 XDC Network | XDC | 0,032121 | 0,031964 | 0,032963 | %-2.64 |
 Stacks | STX | 0,336856 | 0,335892 | 0,370395 | %-9.64 |
 Dash | DASH | 49,05 | 48,38 | 50,89 | %-0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,81 | %21,17 |
| Worldcoin | WLD | 0,56 | %9,37 |
| Pearl | PEARL | 1,95 | %5,27 |
| Venice Token | VVV | 24,43 | %2,72 |
| Jupiter | JUP | 0,305114 | %2,48 |
| Lighter | LIT | 3,17 | %2,37 |
| Aerodrome Finance | AERO | 0,80 | %2,25 |
| Monero | XMR | 607,42 | %2,04 |
| Pepe | PEPE | 0,000004 | %1,98 |
| Sky | SKY | 0,071989 | %1,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,72 | %-12,84 |
| Stacks | STX | 0,336856 | %-9,64 |
| NEAR Protocol | NEAR | 4,68 | %-6,37 |
| Arbitrum | ARB | 0,188293 | %-4,57 |
| World Liberty Financial | WLFI | 0,054107 | %-3,57 |
| Midnight | NIGHT | 0,038643 | %-3,51 |
| Bittensor | TAO | 263,63 | %-3,18 |
| Uniswap | UNI | 7,14 | %-3,16 |
| Cronos | CRO | 0,056363 | %-3,13 |
| Rain | RAIN | 0,008884 | %-3,08 |
