Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.920,00 | 80.444,00 | 84.025,00 |  %-3.36 |
 Ethereum | ETH | 2.360,67 | 2.332,43 | 2.524,82 | %-6.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 716,54 | 712,11 | 746,04 | %-3.93 |
 XRP | XRP | 1,30 | 1,29 | 1,38 | %-5.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 102,28 | 101,04 | 108,45 | %-5.31 |
 TRON | TRX | 0,330327 | 0,329905 | 0,334445 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %1.34 |
 Zcash | ZEC | 1.103,62 | 1.093,22 | 1.268,82 | %-13.03 |
 Hyperliquid | HYPE | 78,62 | 78,52 | 82,53 | %-4.92 |
 Dogecoin | DOGE | 0,079663 | 0,078426 | 0,085514 | %-6.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Monero | XMR | 539,24 | 539,40 | 558,88 | %-2.31 |
 WhiteBIT Coin | WBT | 79,13 | 78,54 | 82,50 | %-3.84 |
 Chainlink | LINK | 12,07 | 11,98 | 13,08 | %-7.55 |
 LEO Token | LEO | 9,03 | 8,92 | 9,04 | %0.22 |
 Cardano | ADA | 0,220608 | 0,217472 | 0,238211 | %-7.49 |
 Stellar | XLM | 0,178866 | 0,177112 | 0,278245 | %-6.32 |
 Rain | RAIN | 0,008739 | 0,008764 | 0,009931 | %-12.2 |
 NEAR Protocol | NEAR | 4,66 | 4,65 | 5,15 | %-9.81 |
 Bitcoin Cash | BCH | 262,09 | 257,71 | 282,07 | %-6.68 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,96 | 57,46 | 62,20 | %-6.85 |
 Canton | CC | 0,110038 | 0,109238 | 0,125245 | %-11.88 |
 Uniswap | UNI | 6,92 | 6,82 | 7,51 | %-8.04 |
 Avalanche | AVAX | 9,56 | 9,42 | 10,34 | %-7.61 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Sui | SUI | 0,99 | 0,97 | 1,07 | %-7.48 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,31 | 1,38 | %-3.58 |
 Hedera | HBAR | 0,081545 | 0,080847 | 0,087640 | %-6.88 |
 Tether Gold | XAUT | 4.140,31 | 4.076,17 | 4.163,54 | %-0.5 |
 Bitway | BTW | 2,22 | 2,07 | 2,73 | %-13.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 260,36 | 257,31 | 284,50 | %-7.71 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.49 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Quant | QNT | 195,69 | 192,60 | 216,32 | %-9.68 |
 Cronos | CRO | 0,056224 | 0,056008 | 0,060211 | %-6.39 |
 OKB | OKB | 120,10 | 119,11 | 124,70 | %-2.28 |
 Ethena | ENA | 0,186923 | 0,184496 | 0,213913 | %-12.46 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.2 |
 Aave | AAVE | 150,32 | 148,00 | 162,66 | %-7.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,429838 | 0,425369 | 0,471854 | %-9.22 |
 Pump.fun | PUMP | 0,004361 | 0,004394 | 0,005125 | %-14.46 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Polkadot | DOT | 1,10 | 1,08 | 1,17 | %-6.1 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-3.25 |
 MemeCore | M | 0,80 | 0,80 | 0,85 | %-5.31 |
 PAX Gold | PAXG | 4.147,34 | 4.085,25 | 4.167,47 | %-0.41 |
 Worldcoin | WLD | 0,472775 | 0,466198 | 0,52 | %-8.72 |
 World Liberty Financial | WLFI | 0,056228 | 0,055759 | 0,058124 | %-3.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Mantle | MNT | 0,51 | 0,51 | 0,55 | %-6.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.13 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.92 |
 Internet Computer | ICP | 2,90 | 2,86 | 3,14 | %-7.35 |
 Sky | SKY | 0,069000 | 0,069133 | 0,077973 | %-11.66 |
 Morpho | MORPHO | 2,27 | 2,25 | 2,39 | %-4.78 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.71 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,97 | %-2.49 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,66 | 7,55 | 8,21 | %-6.24 |
 Arbitrum | ARB | 0,173806 | 0,171822 | 0,192296 | %-9.81 |
 JUST | JST | 0,138721 | 0,137702 | 0,141943 | %-0 |
 Gate | GT | 10,19 | 10,19 | 10,77 | %-5 |
 Venice Token | VVV | 21,51 | 21,43 | 23,72 | %-7.3 |
 Jupiter | JUP | 0,302133 | 0,299429 | 0,334900 | %-10.12 |
 Algorand | ALGO | 0,109837 | 0,107536 | 0,122875 | %-8.9 |
 Kaspa | KAS | 0,035840 | 0,035588 | 0,039109 | %-8.21 |
 KuCoin | KCS | 7,11 | 7,14 | 7,45 | %-3.2 |
 POL (ex-MATIC) | POL | 0,092237 | 0,091126 | 0,101608 | %-9.47 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,83 | 2,06 | %-10.69 |
 Cosmos Hub | ATOM | 1,69 | 1,67 | 1,84 | %-7.77 |
 Filecoin | FIL | 1,05 | 1,03 | 1,21 | %-10.64 |
 Aerodrome Finance | AERO | 0,86 | 0,85 | 0,92 | %-5.37 |
 Pi Network | PI | 0,076644 | 0,074975 | 0,080782 | %-4.76 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.05 |
 NEXO | NEXO | 0,81 | 0,80 | 0,85 | %-3.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Stacks | STX | 0,418186 | 0,410849 | 0,449222 | %-5.18 |
 Lighter | LIT | 2,98 | 2,93 | 3,41 | %-12.67 |
 LayerZero | ZRO | 1,84 | 1,82 | 2,09 | %-11.12 |
 Injective | INJ | 7,36 | 7,33 | 8,38 | %-10.71 |
 Stable | STABLE | 0,025792 | 0,026091 | 0,027356 | %-4.21 |
 Midnight | NIGHT | 0,042124 | 0,041751 | 0,045161 | %-6.58 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,16 | 2,15 | 2,38 | %-6.88 |
 Aptos | APT | 0,77 | 0,76 | 0,84 | %-8.12 |
 XDC Network | XDC | 0,033391 | 0,033209 | 0,035435 | %-3.73 |
 Pyth Network | PYTH | 0,083529 | 0,078628 | 0,087477 | %0.64 |
 Beldex | BDX | 0,083469 | 0,080965 | 0,088021 | %-4.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,04 | %1,34 |
| Pyth Network | PYTH | 0,083529 | %0,64 |
| LEO Token | LEO | 9,03 | %0,219350 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,128470 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | %0,125400 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| Dai | DAI | 1,00 | %0,011150 |
| Circle USYC | USYC | 1,14 | %0,009400 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | %0,000000 |
| Blockchain Capital | BCAP | 105,74 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004361 | %-14,46 |
| Bitway | BTW | 2,22 | %-13,40 |
| Zcash | ZEC | 1.103,62 | %-13,03 |
| Lighter | LIT | 2,98 | %-12,67 |
| Ethena | ENA | 0,186923 | %-12,46 |
| Rain | RAIN | 0,008739 | %-12,20 |
| Canton | CC | 0,110038 | %-11,88 |
| Sky | SKY | 0,069000 | %-11,66 |
| LayerZero | ZRO | 1,84 | %-11,12 |
| Injective | INJ | 7,36 | %-10,71 |
