Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.733,00 | 81.018,00 | 84.074,00 |  %0.96 |
 Ethereum | ETH | 2.522,26 | 2.411,24 | 2.535,36 |  %-0.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 744,77 | 722,58 | 747,49 | %-0.43 |
 XRP | XRP | 1,38 | 1,31 | 1,38 | %-1.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 108,00 | 102,19 | 109,13 | %-1.94 |
 TRON | TRX | 0,327823 | 0,327735 | 0,331037 | %-1.02 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,00 | 1,07 | %6.36 |
 Zcash | ZEC | 1.213,25 | 1.125,65 | 1.272,16 | %-6.09 |
 Hyperliquid | HYPE | 82,24 | 79,52 | 84,62 | %-3.73 |
 Dogecoin | DOGE | 0,084902 | 0,080215 | 0,085368 | %-1.2 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 532,81 | 520,71 | 544,02 | %-0.39 |
 Chainlink | LINK | 13,05 | 12,29 | 13,17 | %-1.05 |
 WhiteBIT Coin | WBT | 82,17 | 79,40 | 82,57 | %0.61 |
 Cardano | ADA | 0,238165 | 0,224713 | 0,244378 | %-3.94 |
 LEO Token | LEO | 8,87 | 8,82 | 8,92 | %0.54 |
 Rain | RAIN | 0,010015 | 0,009685 | 0,010802 | %-3.24 |
 Stellar | XLM | 0,192920 | 0,185963 | 0,197761 | %-3.02 |
 NEAR Protocol | NEAR | 5,11 | 4,90 | 5,63 | %-9.64 |
 Bitcoin Cash | BCH | 273,97 | 257,90 | 277,57 | %-1.44 |
 Bitway | BTW | 1,95 | 1,65 | 1,93 | %9.24 |
 Canton | CC | 0,129301 | 0,116481 | 0,129496 | %4.49 |
 Litecoin | LTC | 61,52 | 59,54 | 63,42 | %-3.91 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,60 | 6,77 | 7,52 | %0.84 |
 Avalanche | AVAX | 10,34 | 9,83 | 10,72 | %-4.72 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,06 | 1,00 | 1,09 | %-4.26 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,39 | %-0.87 |
 Hedera | HBAR | 0,088693 | 0,084312 | 0,090952 | %-3.24 |
 Tether Gold | XAUT | 4.165,92 | 4.147,53 | 4.193,36 | %-0.02 |
 Bittensor | TAO | 280,80 | 262,48 | 288,17 | %-3.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.32 |
 Quant | QNT | 209,58 | 202,15 | 231,68 | %-8.47 |
 Cronos | CRO | 0,059728 | 0,057100 | 0,061795 | %-1.42 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,214439 | 0,199457 | 0,223227 | %-6.33 |
 OKB | OKB | 122,09 | 118,19 | 125,44 | %-2.82 |
 Aave | AAVE | 160,74 | 152,13 | 163,89 | %-2.64 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pump.fun | PUMP | 0,005059 | 0,004790 | 0,005433 | %-9.45 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.06 |
 Ondo | ONDO | 0,472659 | 0,455133 | 0,50 | %-6.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,20 | 1,12 | 1,25 | %-4.67 |
 MemeCore | M | 0,86 | 0,80 | 0,96 | %-10.58 |
 Worldcoin | WLD | 0,51 | 0,475859 | 0,53 | %-4.53 |
 Aster | ASTER | 0,69 | 0,67 | 0,70 | %-1.62 |
 PAX Gold | PAXG | 4.170,47 | 4.150,76 | 4.197,37 | %0.08 |
 World Liberty Financial | WLFI | 0,057103 | 0,055676 | 0,057508 | %0.2 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Sky | SKY | 0,077068 | 0,074129 | 0,078357 | %-1.46 |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | %-3.4 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.68 |
 Internet Computer | ICP | 3,18 | 3,01 | 3,33 | %-5.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Morpho | MORPHO | 2,39 | 2,25 | 2,47 | %-2.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.25 |
 Bitget Token | BGB | 1,97 | 1,93 | 1,97 | %0.13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,17 | 7,76 | 8,32 | %-2.27 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,186229 | 0,174480 | 0,190321 | %-2.68 |
 JUST | JST | 0,137521 | 0,136486 | 0,141018 | %-0.75 |
 Gate | GT | 10,69 | 10,60 | 10,96 | %-1.79 |
 KuCoin | KCS | 7,92 | 7,67 | 7,95 | %-0.3 |
 Jupiter | JUP | 0,329552 | 0,320755 | 0,345600 | %-5.55 |
 Algorand | ALGO | 0,120116 | 0,115739 | 0,126133 | %-6.24 |
 POL (ex-MATIC) | POL | 0,102191 | 0,096574 | 0,105840 | %-3.23 |
 Venice Token | VVV | 22,37 | 21,55 | 23,66 | %-7.06 |
 Kaspa | KAS | 0,038399 | 0,037199 | 0,039493 | %-4.37 |
 Render | RENDER | 2,05 | 2,00 | 2,22 | %-1.83 |
 Filecoin | FIL | 1,16 | 1,07 | 1,21 | %-4.6 |
 Cosmos Hub | ATOM | 1,81 | 1,76 | 1,87 | %-2.64 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Aerodrome Finance | AERO | 0,90 | 0,86 | 0,91 | %-0.46 |
 Pi Network | PI | 0,079961 | 0,077922 | 0,080973 | %-1.11 |
 Lighter | LIT | 3,39 | 3,23 | 3,68 | %-7.07 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.37 |
 LayerZero | ZRO | 2,04 | 1,98 | 2,35 | %-14.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.12 |
 Injective | INJ | 7,85 | 7,03 | 8,10 | %-1.13 |
 Stacks | STX | 0,414526 | 0,394171 | 0,459999 | %8.35 |
 Midnight | NIGHT | 0,045348 | 0,043165 | 0,047698 | %-3.31 |
 Aptos | APT | 0,83 | 0,77 | 0,86 | %-3.76 |
 Stable | STABLE | 0,026898 | 0,025948 | 0,027644 | %-0.24 |
 PancakeSwap | CAKE | 2,29 | 2,22 | 2,33 | %-1.82 |
 Beldex | BDX | 0,089936 | 0,083653 | 0,095513 | %0.63 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.09 |
 XDC Network | XDC | 0,034063 | 0,033232 | 0,035023 | %-3.9 |
 Ether.fi | ETHFI | 0,70 | 0,65 | 0,72 | %-2.19 |
 Starknet | STRK | 0,087684 | 0,082208 | 0,099161 | %-4.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,95 | %9,24 |
| Stacks | STX | 0,414526 | %8,35 |
| Figure Heloc | FIGR_HELOC | 1,07 | %6,36 |
| Canton | CC | 0,129301 | %4,49 |
| Pepe | PEPE | 0,000004 | %1,68 |
| Bitcoin | BTC | 83.733,00 | %0,96 |
| Uniswap | UNI | 7,60 | %0,84 |
| Beldex | BDX | 0,089936 | %0,63 |
| WhiteBIT Coin | WBT | 82,17 | %0,61 |
| LEO Token | LEO | 8,87 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,04 | %-14,53 |
| MemeCore | M | 0,86 | %-10,58 |
| NEAR Protocol | NEAR | 5,11 | %-9,64 |
| Pump.fun | PUMP | 0,005059 | %-9,45 |
| Quant | QNT | 209,58 | %-8,47 |
| Lighter | LIT | 3,39 | %-7,07 |
| Venice Token | VVV | 22,37 | %-7,06 |
| Ondo | ONDO | 0,472659 | %-6,62 |
| Ethena | ENA | 0,214439 | %-6,33 |
| Algorand | ALGO | 0,120116 | %-6,24 |
