Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.123.991,00 | 4.072.323,00 | 4.130.656,00 |  %0.91 |
 Ethereum | ETH | 124.898,00 | 122.853,00 | 125.583,00 | %1.27 |
 Tether | USDT | 49,18 | 49,17 | 49,19 |  %-0.01 |
 BNB | BNB | 37.099,00 | 36.639,00 | 37.266,00 | %0.53 |
 XRP | XRP | 69,66 | 68,26 | 70,07 | %0.91 |
 USDC | USDC | 49,20 | 49,20 | 49,31 | %-0.01 |
 Solana | SOL | 5.516,09 | 5.362,30 | 5.526,04 | %2 |
 TRON | TRX | 16,30 | 16,24 | 16,32 | %0.11 |
 Figure Heloc | FIGR_HELOC | 51,98 | 49,27 | 52,44 | %5.49 |
 Zcash | ZEC | 63.244,00 | 59.921,00 | 63.258,00 | %4.81 |
 Hyperliquid | HYPE | 4.277,47 | 4.164,74 | 4.292,60 | %1.82 |
 Dogecoin | DOGE | 4,28 | 4,18 | 4,30 | %1.21 |
 Chainlink | LINK | 660,17 | 631,50 | 658,45 | %2.53 |
 USDS | USDS | 49,21 | 49,21 | 49,23 | %-0.01 |
 Monero | XMR | 26.490,00 | 25.433,00 | 26.494,00 | %2.57 |
 WhiteBIT Coin | WBT | 4.059,33 | 4.004,66 | 4.068,03 | %1.03 |
 Cardano | ADA | 12,48 | 12,06 | 12,61 | %-0.06 |
 LEO Token | LEO | 438,73 | 433,69 | 438,79 | %0.78 |
 NEAR Protocol | NEAR | 281,76 | 254,61 | 288,59 | %7.4 |
 Rain | RAIN | 0,52 | 0,497809 | 0,61 | %1.82 |
 Stellar | XLM | 10,03 | 9,57 | 10,12 | %3.02 |
 Bitcoin Cash | BCH | 14.002,05 | 13.545,85 | 13.959,15 | %1.62 |
 Canton | CC | 6,24 | 5,78 | 6,24 | %7.32 |
 Litecoin | LTC | 3.179,57 | 3.104,74 | 3.184,09 | %0.85 |
 Uniswap | UNI | 384,73 | 368,34 | 387,75 | %3.58 |
 Avalanche | AVAX | 534,05 | 501,56 | 540,35 | %3.6 |
 Ethena USDe | USDE | 49,18 | 49,17 | 49,19 | %-0.01 |
 Sui | SUI | 55,64 | 53,47 | 56,12 | %1.42 |
 Bitway | BTW | 82,84 | 64,26 | 83,27 | %3.16 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0 |
 USD1 | USD1 | 49,17 | 49,16 | 49,18 | %-0 |
 Gram (prev. Toncoin) | GRAM | 71,87 | 70,62 | 72,44 | %-0.14 |
 Hedera | HBAR | 4,59 | 4,46 | 4,62 | %1.09 |
 Quant | QNT | 12.035,28 | 11.575,84 | 12.080,93 | %1.05 |
 Tether Gold | XAUT | 206.395,00 | 205.715,00 | 206.325,00 | %0.29 |
 Bittensor | TAO | 14.397,15 | 13.752,56 | 14.649,86 | %3.69 |
 Shiba Inu | SHIB | 0,000271 | 0,000264 | 0,000272 | %0.58 |
 Ethena | ENA | 11,75 | 10,83 | 11,86 | %8 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %0 |
 Cronos | CRO | 2,99 | 2,91 | 3,01 | %-0.62 |
 PayPal USD | PYUSD | 49,21 | 49,20 | 49,21 | %-0 |
 Pump.fun | PUMP | 0,285484 | 0,263852 | 0,287264 | %3.85 |
 OKB | OKB | 6.183,39 | 6.050,76 | 6.222,80 | %0.13 |
 Aave | AAVE | 8.349,87 | 8.196,87 | 8.412,59 | %-0.45 |
 Ondo | ONDO | 24,82 | 23,65 | 25,44 | %1.92 |
 Ripple USD | RLUSD | 49,22 | 49,22 | 49,23 | %-0.01 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %0 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,23 | 56,62 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0 |
 Worldcoin | WLD | 27,76 | 26,63 | 28,80 | %1.14 |
 MemeCore | M | 46,16 | 45,53 | 49,06 | %-5.4 |
 Polkadot | DOT | 61,60 | 60,25 | 62,43 | %-0.25 |
 Aster | ASTER | 35,38 | 34,73 | 35,31 | %0.75 |
 Sky | SKY | 3,97 | 3,74 | 3,94 | %4.57 |
 Mantle | MNT | 27,87 | 27,40 | 28,12 | %-0.65 |
 PAX Gold | PAXG | 206.505,00 | 205.852,00 | 206.485,00 | %0.29 |
 Falcon USD | USDF | 48,97 | 48,96 | 49,06 | %-0.04 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,82 | %0.16 |
 USDD | USDD | 49,11 | 49,04 | 49,19 | %0.06 |
 Internet Computer | ICP | 158,79 | 149,50 | 159,34 | %2 |
 Pepe | PEPE | 0,000208 | 0,000196 | 0,000206 | %4.58 |
 Morpho | MORPHO | 121,26 | 116,90 | 121,91 | %2.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,95 | 56,01 | %0.11 |
 United Stables | U | 49,18 | 49,16 | 49,19 | %-0.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.01 |
 Bitget Token | BGB | 96,41 | 95,41 | 96,72 | %0.76 |
 Ethereum Classic | ETC | 417,28 | 406,74 | 418,62 | %1.16 |
 Arbitrum | ARB | 9,76 | 9,15 | 9,96 | %6.97 |
 BFUSD | BFUSD | 49,14 | 49,12 | 49,16 | %-0.02 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %-0.04 |
 Jupiter | JUP | 18,31 | 17,30 | 18,92 | %2.63 |
 Venice Token | VVV | 1.207,80 | 1.089,87 | 1.199,78 | %9.09 |
 Gate | GT | 545,86 | 527,44 | 546,47 | %3.2 |
 Algorand | ALGO | 6,26 | 5,73 | 6,37 | %5.94 |
 Kaspa | KAS | 2,04 | 1,96 | 2,06 | %0.94 |
 JUST | JST | 6,72 | 6,62 | 6,85 | %-1.34 |
 POL (ex-MATIC) | POL | 5,14 | 4,95 | 5,15 | %3.16 |
 KuCoin | KCS | 375,33 | 372,48 | 377,26 | %-0.3 |
 Cosmos Hub | ATOM | 96,60 | 94,23 | 100,70 | %0.91 |
 Render | RENDER | 97,77 | 92,75 | 98,29 | %3.48 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %0 |
 Filecoin | FIL | 56,44 | 52,87 | 56,22 | %2.87 |
 Aerodrome Finance | AERO | 46,58 | 44,29 | 48,78 | %5.11 |
 Pi Network | PI | 4,08 | 4,05 | 4,12 | %0.78 |
 Lighter | LIT | 182,31 | 174,88 | 184,07 | %1.76 |
 Starknet | STRK | 5,62 | 4,88 | 6,04 | %20.53 |
 NEXO | NEXO | 41,56 | 41,13 | 41,95 | %0.9 |
 LayerZero | ZRO | 103,79 | 96,72 | 103,61 | %4.97 |
 PancakeSwap | CAKE | 112,84 | 108,68 | 113,40 | %3.96 |
 Midnight | NIGHT | 2,40 | 2,38 | 2,52 | %-3.55 |
 Aptos | APT | 45,24 | 41,21 | 47,37 | %7.49 |
 Injective | INJ | 389,78 | 368,20 | 387,96 | %4.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %0 |
 Open USD | OUSD | 49,17 | 49,04 | 49,28 | %-0.29 |
 Stacks | STX | 19,75 | 18,93 | 20,12 | %1.66 |
 Stable | STABLE | 1,34 | 1,32 | 1,36 | %-0.27 |
 Ether.fi | ETHFI | 36,77 | 33,41 | 36,38 | %10.58 |
 XDC Network | XDC | 1,73 | 1,70 | 1,75 | %0.55 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %-0.01 |
 VeChain | VET | 0,395978 | 0,378265 | 0,395644 | %2.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,62 | %20,53 |
| Ether.fi | ETHFI | 36,77 | %10,58 |
| Venice Token | VVV | 1.207,80 | %9,09 |
| Ethena | ENA | 11,75 | %8,00 |
| Aptos | APT | 45,24 | %7,49 |
| NEAR Protocol | NEAR | 281,76 | %7,40 |
| Canton | CC | 6,24 | %7,32 |
| Arbitrum | ARB | 9,76 | %6,97 |
| Algorand | ALGO | 6,26 | %5,94 |
| Figure Heloc | FIGR_HELOC | 51,98 | %5,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,16 | %-5,40 |
| Midnight | NIGHT | 2,40 | %-3,55 |
| JUST | JST | 6,72 | %-1,34 |
| Mantle | MNT | 27,87 | %-0,651930 |
| Cronos | CRO | 2,99 | %-0,621270 |
| Aave | AAVE | 8.349,87 | %-0,445860 |
| KuCoin | KCS | 375,33 | %-0,298750 |
| Open USD | OUSD | 49,17 | %-0,288820 |
| Stable | STABLE | 1,34 | %-0,267070 |
| Polkadot | DOT | 61,60 | %-0,247190 |
