Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.066.815,00 | 4.051.272,00 | 4.124.821,00 |  %-1.32 |
 Ethereum | ETH | 125.514,00 | 125.142,00 | 127.196,00 | %-1.17 |
 Tether | USDT | 49,19 | 49,18 | 49,21 |  %0.02 |
 BNB | BNB | 37.654,00 | 37.583,00 | 38.169,00 | %-0.23 |
 XRP | XRP | 68,97 | 68,67 | 71,46 | %-3.36 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.03 |
 Solana | SOL | 5.626,14 | 5.631,33 | 5.793,86 | %-2.77 |
 TRON | TRX | 16,54 | 16,39 | 16,55 | %0.9 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %0 |
 Zcash | ZEC | 59.403,00 | 60.160,00 | 66.069,00 | %-7.66 |
 Hyperliquid | HYPE | 4.255,66 | 4.265,60 | 4.411,50 | %-3.38 |
 Dogecoin | DOGE | 4,30 | 4,25 | 4,41 | %-2.28 |
 Monero | XMR | 27.171,00 | 26.836,00 | 27.682,00 | %-0.32 |
 USDS | USDS | 49,16 | 49,14 | 49,19 | %0.05 |
 WhiteBIT Coin | WBT | 4.044,08 | 4.033,71 | 4.100,86 | %-1.28 |
 Chainlink | LINK | 642,22 | 641,13 | 664,78 | %-3.21 |
 Cardano | ADA | 12,37 | 12,34 | 12,69 | %-1.36 |
 LEO Token | LEO | 437,88 | 436,14 | 439,63 | %0.31 |
 Rain | RAIN | 0,53 | 0,53 | 0,55 | %-3.34 |
 Stellar | XLM | 9,79 | 9,71 | 10,05 | %-2.09 |
 NEAR Protocol | NEAR | 252,89 | 244,44 | 273,44 | %1.69 |
 Bitcoin Cash | BCH | 14.512,15 | 14.448,11 | 14.962,53 | %-2.95 |
 Litecoin | LTC | 3.167,58 | 3.153,29 | 3.319,11 | %-4.44 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.06 |
 Uniswap | UNI | 380,87 | 378,50 | 394,77 | %-3.16 |
 Avalanche | AVAX | 528,41 | 525,55 | 560,26 | %-2.89 |
 Canton | CC | 5,83 | 5,67 | 5,95 | %0.62 |
 Sui | SUI | 55,15 | 54,48 | 56,36 | %-0.57 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.05 |
 USD1 | USD1 | 49,16 | 49,13 | 49,19 | %-0 |
 Hedera | HBAR | 4,66 | 4,50 | 4,75 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 69,71 | 69,56 | 72,34 | %-3.48 |
 Bitway | BTW | 67,82 | 58,79 | 68,50 | %11.57 |
 Quant | QNT | 11.693,15 | 11.669,48 | 12.591,40 | %-2.86 |
 Tether Gold | XAUT | 202.765,00 | 200.592,00 | 203.790,00 | %0.07 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.04 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000270 | %-1.41 |
 Bittensor | TAO | 13.825,72 | 13.827,67 | 14.465,60 | %-4.16 |
 Cronos | CRO | 3,08 | 3,04 | 3,14 | %-1.08 |
 Ethena | ENA | 10,78 | 10,61 | 11,50 | %-5.86 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.02 |
 Pump.fun | PUMP | 0,287193 | 0,289966 | 0,321123 | %-10.38 |
 OKB | OKB | 6.249,70 | 6.257,26 | 6.555,56 | %-4.54 |
 Aave | AAVE | 8.398,72 | 8.365,36 | 8.657,43 | %-1.43 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.05 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.07 |
 MemeCore | M | 51,43 | 49,92 | 52,30 | %2.1 |
 Ondo | ONDO | 23,81 | 22,63 | 23,89 | %3.99 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,42 | 56,64 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.06 |
 Worldcoin | WLD | 25,45 | 25,07 | 26,22 | %0.01 |
 Aster | ASTER | 34,93 | 34,27 | 35,43 | %0.94 |
 Mantle | MNT | 28,26 | 28,16 | 28,71 | %-0.76 |
 Polkadot | DOT | 54,45 | 53,45 | 55,54 | %-0.79 |
 Sky | SKY | 3,84 | 3,85 | 4,13 | %-6.97 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.02 |
 PAX Gold | PAXG | 203.097,00 | 201.052,00 | 204.199,00 | %0.02 |
 World Liberty Financial | WLFI | 2,75 | 2,65 | 2,75 | %2.54 |
 Morpho | MORPHO | 123,53 | 121,72 | 126,51 | %-0.52 |
 Internet Computer | ICP | 154,41 | 153,50 | 159,72 | %-1.99 |
 Pepe | PEPE | 0,000199 | 0,000197 | 0,000203 | %-1.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,82 | 55,74 | 55,97 | %0 |
 USDD | USDD | 49,15 | 49,13 | 49,21 | %-0.04 |
 United Stables | U | 49,17 | 49,14 | 49,18 | %0.05 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.84 |
 Bitget Token | BGB | 95,47 | 95,53 | 96,98 | %-1.41 |
 Ethereum Classic | ETC | 412,35 | 406,63 | 420,74 | %0.26 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,19 | %0.03 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.03 |
 Arbitrum | ARB | 9,14 | 8,92 | 9,28 | %-0.1 |
 Jupiter | JUP | 18,54 | 15,38 | 19,06 | %16.59 |
 Algorand | ALGO | 6,66 | 5,68 | 7,04 | %15.12 |
 Venice Token | VVV | 1.205,36 | 1.214,17 | 1.303,36 | %-7.38 |
 JUST | JST | 6,87 | 6,70 | 7,01 | %-0.5 |
 Gate | GT | 531,89 | 530,32 | 540,56 | %-1.32 |
 Kaspa | KAS | 1,95 | 1,95 | 2,01 | %-1.42 |
 POL (ex-MATIC) | POL | 4,96 | 4,95 | 5,09 | %-1.69 |
 KuCoin | KCS | 373,92 | 373,24 | 377,78 | %0.13 |
 Render | RENDER | 98,01 | 97,25 | 101,75 | %-0.91 |
 Blockchain Capital | BCAP | 5.324,09 | 5.324,09 | 5.324,09 | %0.06 |
 Cosmos Hub | ATOM | 88,17 | 82,12 | 89,06 | %6.14 |
 Pi Network | PI | 4,06 | 3,93 | 4,08 | %-0.28 |
 Filecoin | FIL | 52,87 | 50,16 | 53,32 | %1.74 |
 Lighter | LIT | 176,39 | 171,85 | 179,31 | %-1.09 |
 NEXO | NEXO | 40,87 | 40,58 | 41,39 | %-0.08 |
 LayerZero | ZRO | 101,66 | 101,82 | 111,47 | %-3.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.07 |
 Aerodrome Finance | AERO | 38,21 | 37,90 | 39,78 | %-2.53 |
 Midnight | NIGHT | 2,22 | 2,19 | 2,37 | %-5.83 |
 Injective | INJ | 362,21 | 354,60 | 371,95 | %0.38 |
 Open USD | OUSD | 49,15 | 49,07 | 49,45 | %-0.05 |
 Stacks | STX | 18,85 | 17,72 | 19,67 | %-2.74 |
 PancakeSwap | CAKE | 110,00 | 107,41 | 111,87 | %-0.18 |
 Stable | STABLE | 1,29 | 1,29 | 1,35 | %-4.08 |
 Ether.fi | ETHFI | 35,90 | 34,47 | 36,43 | %2.56 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0.03 |
 Dash | DASH | 2.630,82 | 2.602,89 | 2.685,69 | %-0.57 |
 VeChain | VET | 0,389788 | 0,384801 | 0,403254 | %-2.89 |
 Aptos | APT | 38,32 | 36,41 | 39,12 | %1.66 |
 Akedo | AKE | 1,47 | 1,31 | 1,40 | %8.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,54 | %16,59 |
| Algorand | ALGO | 6,66 | %15,12 |
| Bitway | BTW | 67,82 | %11,57 |
| Akedo | AKE | 1,47 | %8,08 |
| Cosmos Hub | ATOM | 88,17 | %6,14 |
| Ondo | ONDO | 23,81 | %3,99 |
| Ether.fi | ETHFI | 35,90 | %2,56 |
| World Liberty Financial | WLFI | 2,75 | %2,54 |
| MemeCore | M | 51,43 | %2,10 |
| Filecoin | FIL | 52,87 | %1,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,287193 | %-10,38 |
| Zcash | ZEC | 59.403,00 | %-7,66 |
| Venice Token | VVV | 1.205,36 | %-7,38 |
| Sky | SKY | 3,84 | %-6,97 |
| Ethena | ENA | 10,78 | %-5,86 |
| Midnight | NIGHT | 2,22 | %-5,83 |
| OKB | OKB | 6.249,70 | %-4,54 |
| Litecoin | LTC | 3.167,58 | %-4,44 |
| Bittensor | TAO | 13.825,72 | %-4,16 |
| Stable | STABLE | 1,29 | %-4,08 |
