Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.639,00 | 4.051.289,00 | 4.129.510,00 |  %-1.12 |
 Ethereum | ETH | 125.869,00 | 125.142,00 | 127.810,00 | %-1.84 |
 Tether | USDT | 49,18 | 49,18 | 49,21 | %-0.01 |
 BNB | BNB | 37.734,00 | 37.583,00 | 38.169,00 | %-0.45 |
 XRP | XRP | 69,34 | 68,67 | 71,60 | %-3.27 |
 USDC | USDC | 49,20 | 49,20 | 49,21 |  %0.01 |
 Solana | SOL | 5.648,12 | 5.631,35 | 5.802,35 | %-2.76 |
 TRON | TRX | 16,52 | 16,38 | 16,54 | %0.87 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %0 |
 Zcash | ZEC | 60.160,00 | 60.589,00 | 66.070,00 | %-7.05 |
 Hyperliquid | HYPE | 4.267,18 | 4.265,62 | 4.432,23 | %-3.84 |
 Dogecoin | DOGE | 4,32 | 4,25 | 4,41 | %-2.39 |
 Monero | XMR | 27.506,00 | 26.836,00 | 27.683,00 | %-0.61 |
 USDS | USDS | 49,17 | 49,14 | 49,19 | %0.02 |
 WhiteBIT Coin | WBT | 4.060,71 | 4.033,72 | 4.108,12 | %-1.24 |
 Chainlink | LINK | 643,26 | 641,14 | 669,66 | %-4.27 |
 Cardano | ADA | 12,38 | 12,34 | 12,69 | %-1.29 |
 LEO Token | LEO | 438,59 | 436,14 | 439,63 | %0.32 |
 Rain | RAIN | 0,53 | 0,53 | 0,55 | %-2.98 |
 Stellar | XLM | 9,81 | 9,71 | 10,05 | %-2.32 |
 NEAR Protocol | NEAR | 255,65 | 244,32 | 273,44 | %1.68 |
 Bitcoin Cash | BCH | 14.617,82 | 14.448,17 | 15.098,66 | %-3.18 |
 Litecoin | LTC | 3.171,90 | 3.153,31 | 3.338,67 | %-4.41 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.05 |
 Uniswap | UNI | 382,14 | 378,50 | 396,85 | %-3.93 |
 Avalanche | AVAX | 530,21 | 525,56 | 560,26 | %-3.14 |
 Canton | CC | 5,82 | 5,67 | 5,95 | %-0.42 |
 Sui | SUI | 55,28 | 54,48 | 56,36 | %-0.36 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.04 |
 USD1 | USD1 | 49,16 | 49,15 | 49,19 | %-0.03 |
 Hedera | HBAR | 4,63 | 4,50 | 4,67 | %-0.68 |
 Gram (prev. Toncoin) | GRAM | 70,17 | 69,56 | 72,37 | %-2.61 |
 Bitway | BTW | 67,66 | 58,79 | 68,51 | %11.29 |
 Quant | QNT | 11.855,39 | 11.669,53 | 12.591,46 | %-4.42 |
 Tether Gold | XAUT | 202.992,00 | 200.593,00 | 203.791,00 | %0.01 |
 Bittensor | TAO | 13.904,39 | 13.827,73 | 14.588,07 | %-5.17 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.02 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000271 | %-1.83 |
 Cronos | CRO | 3,09 | 3,04 | 3,14 | %-1.68 |
 Ethena | ENA | 10,81 | 10,61 | 11,59 | %-6.38 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %-0 |
 Pump.fun | PUMP | 0,292388 | 0,289967 | 0,321779 | %-7.32 |
 OKB | OKB | 6.284,42 | 6.257,28 | 6.563,57 | %-4.28 |
 Aave | AAVE | 8.475,28 | 8.365,39 | 8.657,47 | %-1.45 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.03 |
 MemeCore | M | 52,21 | 49,92 | 52,14 | %3.46 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.05 |
 Ondo | ONDO | 23,61 | 22,63 | 23,37 | %2.88 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,42 | 56,64 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.04 |
 Worldcoin | WLD | 25,75 | 25,07 | 26,22 | %0.2 |
 Aster | ASTER | 35,06 | 34,27 | 35,43 | %1.62 |
 Mantle | MNT | 28,29 | 28,16 | 28,71 | %-0.92 |
 Polkadot | DOT | 54,20 | 53,45 | 55,54 | %-1.35 |
 Sky | SKY | 3,87 | 3,86 | 4,14 | %-8.2 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.01 |
 PAX Gold | PAXG | 203.292,00 | 201.053,00 | 204.200,00 | %-0.05 |
 World Liberty Financial | WLFI | 2,75 | 2,65 | 2,74 | %1.96 |
 Internet Computer | ICP | 155,70 | 153,50 | 159,72 | %-0.81 |
 Morpho | MORPHO | 123,78 | 121,72 | 126,51 | %-1.43 |
 Pepe | PEPE | 0,000199 | 0,000197 | 0,000203 | %-1.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,83 | 55,74 | 55,97 | %-0.09 |
 USDD | USDD | 49,15 | 49,13 | 49,21 | %-0.07 |
 United Stables | U | 49,15 | 49,14 | 49,18 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.69 |
 Bitget Token | BGB | 95,78 | 95,53 | 97,25 | %-1.63 |
 Ethereum Classic | ETC | 411,92 | 406,63 | 420,74 | %-0.53 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,19 | %0.02 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.02 |
 Arbitrum | ARB | 9,15 | 8,92 | 9,26 | %-0.18 |
 Jupiter | JUP | 18,53 | 15,38 | 19,06 | %15.08 |
 Venice Token | VVV | 1.217,00 | 1.214,18 | 1.306,14 | %-6.66 |
 Algorand | ALGO | 6,42 | 5,68 | 6,41 | %10.12 |
 JUST | JST | 6,83 | 6,70 | 7,01 | %-1.3 |
 Gate | GT | 531,91 | 530,32 | 543,07 | %-2.09 |
 Kaspa | KAS | 1,95 | 1,95 | 2,02 | %-3.69 |
 POL (ex-MATIC) | POL | 4,98 | 4,95 | 5,09 | %-1.18 |
 KuCoin | KCS | 375,24 | 373,24 | 377,78 | %0.35 |
 Render | RENDER | 99,29 | 97,25 | 101,75 | %-2.21 |
 Blockchain Capital | BCAP | 5.324,11 | 5.324,11 | 5.324,11 | %0.04 |
 Cosmos Hub | ATOM | 87,29 | 82,12 | 87,76 | %4.81 |
 Pi Network | PI | 4,04 | 3,93 | 4,10 | %-1.4 |
 Lighter | LIT | 176,06 | 171,85 | 179,36 | %-2.99 |
 Filecoin | FIL | 52,15 | 50,16 | 52,75 | %-3.06 |
 NEXO | NEXO | 41,21 | 40,58 | 41,39 | %0.64 |
 LayerZero | ZRO | 102,07 | 101,82 | 111,47 | %-6.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.05 |
 Aerodrome Finance | AERO | 37,99 | 37,90 | 39,78 | %-2.26 |
 Midnight | NIGHT | 2,19 | 2,20 | 2,38 | %-7.94 |
 Injective | INJ | 360,85 | 354,60 | 371,95 | %-1.29 |
 Open USD | OUSD | 49,11 | 49,07 | 49,45 | %-0.15 |
 PancakeSwap | CAKE | 110,90 | 107,41 | 111,87 | %-0.38 |
 Stacks | STX | 18,62 | 17,72 | 19,76 | %-5.22 |
 Stable | STABLE | 1,29 | 1,29 | 1,36 | %-6.23 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0.03 |
 Ether.fi | ETHFI | 35,48 | 34,47 | 36,43 | %-1 |
 Dash | DASH | 2.659,92 | 2.602,90 | 2.685,70 | %-0.13 |
 VeChain | VET | 0,390711 | 0,384803 | 0,403255 | %-3.52 |
 Aptos | APT | 38,23 | 36,41 | 38,34 | %1.51 |
 Raydium | RAY | 121,31 | 106,58 | 125,56 | %13.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,53 | %15,08 |
| Raydium | RAY | 121,31 | %13,18 |
| Bitway | BTW | 67,66 | %11,29 |
| Algorand | ALGO | 6,42 | %10,12 |
| Cosmos Hub | ATOM | 87,29 | %4,81 |
| MemeCore | M | 52,21 | %3,46 |
| Ondo | ONDO | 23,61 | %2,88 |
| NEAR Protocol | NEAR | 255,65 | %1,68 |
| Aster | ASTER | 35,06 | %1,62 |
| World Liberty Financial | WLFI | 2,75 | %1,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,87 | %-8,20 |
| Midnight | NIGHT | 2,19 | %-7,94 |
| Pump.fun | PUMP | 0,292388 | %-7,32 |
| Zcash | ZEC | 60.160,00 | %-7,05 |
| Venice Token | VVV | 1.217,00 | %-6,66 |
| LayerZero | ZRO | 102,07 | %-6,54 |
| Ethena | ENA | 10,81 | %-6,38 |
| Stable | STABLE | 1,29 | %-6,23 |
| Stacks | STX | 18,62 | %-5,22 |
| Bittensor | TAO | 13.904,39 | %-5,17 |
