Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.082.360,00 | 4.051.166,00 | 4.150.699,00 |  %-1.42 |
 Ethereum | ETH | 126.647,00 | 125.139,00 | 129.073,00 | %-1.61 |
 Tether | USDT | 49,19 | 49,18 | 49,21 | %-0 |
 BNB | BNB | 37.928,00 | 37.582,00 | 38.168,00 |  %0.34 |
 XRP | XRP | 69,40 | 68,68 | 72,70 | %-4.04 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.01 |
 Solana | SOL | 5.688,68 | 5.631,18 | 5.856,90 | %-2.47 |
 TRON | TRX | 16,48 | 16,38 | 16,54 | %0.58 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,97 | 51,70 | %-1.94 |
 Zcash | ZEC | 61.438,00 | 60.730,00 | 66.068,00 | %-5.37 |
 Hyperliquid | HYPE | 4.309,28 | 4.265,49 | 4.492,68 | %-3.56 |
 Dogecoin | DOGE | 4,32 | 4,25 | 4,48 | %-2.71 |
 Monero | XMR | 27.538,00 | 26.835,00 | 28.107,00 | %-0.17 |
 USDS | USDS | 49,17 | 49,14 | 49,19 | %0.04 |
 Chainlink | LINK | 649,88 | 641,12 | 679,49 | %-3.26 |
 WhiteBIT Coin | WBT | 4.069,96 | 4.033,60 | 4.134,88 | %-1.29 |
 Cardano | ADA | 12,55 | 12,34 | 12,74 | %-0.57 |
 LEO Token | LEO | 437,90 | 436,13 | 439,62 | %0.23 |
 Rain | RAIN | 0,54 | 0,53 | 0,55 | %-2.28 |
 NEAR Protocol | NEAR | 270,30 | 244,31 | 268,43 | %9.67 |
 Stellar | XLM | 9,82 | 9,71 | 10,19 | %-3.37 |
 Bitcoin Cash | BCH | 14.617,96 | 14.447,73 | 15.191,09 | %-3.19 |
 Litecoin | LTC | 3.185,07 | 3.153,21 | 3.344,70 | %-4.15 |
 Uniswap | UNI | 385,27 | 379,29 | 405,38 | %-4.02 |
 Ethena USDe | USDE | 49,19 | 49,17 | 49,20 | %0.03 |
 Avalanche | AVAX | 538,57 | 525,54 | 560,24 | %-2.2 |
 Sui | SUI | 55,98 | 54,48 | 56,36 | %-0.07 |
 Canton | CC | 5,78 | 5,67 | 5,95 | %-1.76 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.05 |
 USD1 | USD1 | 49,15 | 49,15 | 49,19 | %-0.04 |
 Hedera | HBAR | 4,58 | 4,50 | 4,74 | %-3.28 |
 Gram (prev. Toncoin) | GRAM | 70,34 | 69,55 | 72,92 | %-3.29 |
 Bitway | BTW | 67,62 | 58,79 | 67,04 | %12.53 |
 Quant | QNT | 11.967,08 | 11.669,17 | 12.592,65 | %-3.11 |
 Tether Gold | XAUT | 203.281,00 | 200.587,00 | 203.785,00 | %-0.19 |
 Bittensor | TAO | 14.075,88 | 13.827,31 | 14.920,95 | %-3.28 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.03 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000274 | %-2.68 |
 Cronos | CRO | 3,12 | 3,04 | 3,20 | %-1.71 |
 Ethena | ENA | 10,96 | 10,61 | 11,85 | %-4.01 |
 PayPal USD | PYUSD | 49,18 | 49,16 | 49,20 | %0 |
 Pump.fun | PUMP | 0,298614 | 0,289958 | 0,327357 | %-5.62 |
 OKB | OKB | 6.410,69 | 6.323,78 | 6.625,38 | %-3.29 |
 Aave | AAVE | 8.585,13 | 8.365,14 | 8.720,87 | %-0.71 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.04 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.04 |
 MemeCore | M | 51,09 | 49,92 | 52,34 | %0.27 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,43 | 56,64 | %-0.01 |
 Ondo | ONDO | 23,16 | 22,63 | 23,44 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.03 |
 Worldcoin | WLD | 25,91 | 25,06 | 26,06 | %1.18 |
 Aster | ASTER | 35,17 | 34,27 | 35,43 | %0.48 |
 Mantle | MNT | 28,37 | 28,16 | 28,75 | %-0.58 |
 Polkadot | DOT | 54,54 | 53,63 | 56,01 | %-1.64 |
 Sky | SKY | 3,92 | 3,86 | 4,36 | %-9.48 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,03 | %0.05 |
 PAX Gold | PAXG | 203.565,00 | 201.046,00 | 204.194,00 | %-0.18 |
 Internet Computer | ICP | 158,08 | 153,50 | 159,71 | %0.22 |
 Morpho | MORPHO | 125,05 | 121,72 | 127,26 | %-0.92 |
 World Liberty Financial | WLFI | 2,71 | 2,65 | 2,72 | %-0.11 |
 Pepe | PEPE | 0,000200 | 0,000197 | 0,000204 | %-1.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,74 | 56,07 | %-0.17 |
 USDD | USDD | 49,15 | 49,12 | 49,21 | %0.09 |
 United Stables | U | 49,17 | 49,14 | 49,18 | %0.02 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.92 |
 Bitget Token | BGB | 96,17 | 95,56 | 98,14 | %-0.2 |
 Ethereum Classic | ETC | 413,64 | 406,62 | 420,73 | %-1.01 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,20 | %-0.06 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.02 |
 Jupiter | JUP | 18,72 | 15,38 | 18,48 | %15.58 |
 Arbitrum | ARB | 9,09 | 8,92 | 9,29 | %-1.23 |
 Venice Token | VVV | 1.231,45 | 1.214,14 | 1.330,30 | %-7.04 |
 Gate | GT | 535,72 | 530,30 | 546,62 | %-1.67 |
 JUST | JST | 6,71 | 6,71 | 7,01 | %-3.5 |
 Kaspa | KAS | 1,97 | 1,95 | 2,08 | %-3.63 |
 POL (ex-MATIC) | POL | 5,01 | 4,95 | 5,13 | %-1.85 |
 KuCoin | KCS | 376,89 | 373,23 | 383,00 | %-0.33 |
 Algorand | ALGO | 5,80 | 5,68 | 5,91 | %-1.54 |
 Render | RENDER | 100,81 | 97,25 | 104,63 | %-1.85 |
 Blockchain Capital | BCAP | 5.323,95 | 5.323,95 | 5.323,95 | %0.03 |
 Cosmos Hub | ATOM | 85,37 | 82,12 | 86,18 | %1.22 |
 Pi Network | PI | 4,05 | 3,93 | 4,16 | %-1.84 |
 Lighter | LIT | 178,63 | 171,85 | 183,32 | %-1.51 |
 Filecoin | FIL | 52,47 | 50,16 | 54,89 | %-3.23 |
 LayerZero | ZRO | 105,69 | 102,65 | 111,47 | %-3.13 |
 NEXO | NEXO | 40,82 | 40,65 | 41,45 | %-1.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,00 | 552,94 | 553,00 | %0.04 |
 Aerodrome Finance | AERO | 38,61 | 37,99 | 39,78 | %-0.74 |
 Midnight | NIGHT | 2,24 | 2,23 | 2,44 | %-6.4 |
 Injective | INJ | 365,29 | 354,59 | 377,59 | %-2.03 |
 Open USD | OUSD | 49,28 | 49,07 | 49,48 | %0.19 |
 PancakeSwap | CAKE | 110,86 | 107,41 | 113,74 | %-2.4 |
 Stable | STABLE | 1,29 | 1,29 | 1,39 | %-6.43 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0.01 |
 Ether.fi | ETHFI | 35,51 | 34,46 | 37,84 | %-4.88 |
 Dash | DASH | 2.647,98 | 2.602,82 | 2.683,71 | %-0.2 |
 Stacks | STX | 18,00 | 17,71 | 20,11 | %-8.21 |
 VeChain | VET | 0,390469 | 0,384791 | 0,408872 | %-4.03 |
 Aptos | APT | 38,34 | 36,41 | 38,43 | %0.93 |
 Raydium | RAY | 122,83 | 106,14 | 125,56 | %12.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,72 | %15,58 |
| Bitway | BTW | 67,62 | %12,53 |
| Raydium | RAY | 122,83 | %12,99 |
| NEAR Protocol | NEAR | 270,30 | %9,67 |
| Cosmos Hub | ATOM | 85,37 | %1,22 |
| Worldcoin | WLD | 25,91 | %1,18 |
| Aptos | APT | 38,34 | %0,93 |
| HTX DAO | HTX | 0,000084 | %0,92 |
| TRON | TRX | 16,48 | %0,58 |
| Aster | ASTER | 35,17 | %0,475310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,92 | %-9,48 |
| Stacks | STX | 18,00 | %-8,21 |
| Venice Token | VVV | 1.231,45 | %-7,04 |
| Stable | STABLE | 1,29 | %-6,43 |
| Midnight | NIGHT | 2,24 | %-6,40 |
| Pump.fun | PUMP | 0,298614 | %-5,62 |
| Zcash | ZEC | 61.438,00 | %-5,37 |
| Ether.fi | ETHFI | 35,51 | %-4,88 |
| Litecoin | LTC | 3.185,07 | %-4,15 |
| XRP | XRP | 69,40 | %-4,04 |
