Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.603,00 | 82.318,00 | 84.340,00 |  %-1.88 |
 Ethereum | ETH | 2.563,27 | 2.542,75 | 2.622,70 | %-1.97 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 767,98 | 763,65 | 775,55 |  %0.03 |
 XRP | XRP | 1,40 | 1,40 | 1,48 | %-4.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 115,13 | 114,42 | 119,01 | %-2.78 |
 TRON | TRX | 0,335091 | 0,332811 | 0,335998 | %0.82 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.97 |
 Zcash | ZEC | 1.241,02 | 1.234,01 | 1.342,46 | %-6.04 |
 Hyperliquid | HYPE | 87,04 | 86,67 | 91,29 | %-3.85 |
 Dogecoin | DOGE | 0,087537 | 0,086329 | 0,091048 | %-2.88 |
 Monero | XMR | 558,97 | 545,27 | 571,13 | %0.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 13,14 | 13,03 | 13,81 | %-3.6 |
 WhiteBIT Coin | WBT | 82,34 | 81,96 | 84,02 | %-1.73 |
 Cardano | ADA | 0,253589 | 0,250784 | 0,258794 | %-1.03 |
 LEO Token | LEO | 8,90 | 8,86 | 8,93 | %0.16 |
 Rain | RAIN | 0,010904 | 0,010859 | 0,011247 | %-2.64 |
 NEAR Protocol | NEAR | 5,39 | 4,96 | 5,45 | %8.42 |
 Stellar | XLM | 0,198619 | 0,197289 | 0,207100 | %-3.72 |
 Bitcoin Cash | BCH | 295,68 | 293,57 | 308,68 | %-3.62 |
 Litecoin | LTC | 64,58 | 64,07 | 67,96 | %-4.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,81 | 7,71 | 8,24 | %-3.9 |
 Avalanche | AVAX | 10,78 | 10,68 | 11,38 | %-2.92 |
 Sui | SUI | 1,13 | 1,11 | 1,15 | %-0.73 |
 Canton | CC | 0,116629 | 0,115149 | 0,120854 | %-2.87 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.08 |
 Hedera | HBAR | 0,092586 | 0,091530 | 0,096373 | %-3.63 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,48 | %-3.4 |
 Bitway | BTW | 1,36 | 1,19 | 1,36 | %11.72 |
 Quant | QNT | 241,34 | 237,11 | 255,88 | %-3.24 |
 Tether Gold | XAUT | 4.134,01 | 4.075,83 | 4.140,80 | %-0.09 |
 Bittensor | TAO | 283,60 | 280,96 | 303,19 | %-4.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.91 |
 Cronos | CRO | 0,062881 | 0,061672 | 0,065039 | %-2.19 |
 Ethena | ENA | 0,218995 | 0,215660 | 0,240719 | %-3.92 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pump.fun | PUMP | 0,006012 | 0,005892 | 0,006652 | %-5.46 |
 OKB | OKB | 129,27 | 128,50 | 134,62 | %-3.53 |
 Aave | AAVE | 173,21 | 169,98 | 177,20 | %-0.75 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,06 | %-0.09 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 Ondo | ONDO | 0,464824 | 0,459786 | 0,476352 | %-0.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,53 | %0.01 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.2 |
 Mantle | MNT | 0,58 | 0,57 | 0,58 | %-0.81 |
 Polkadot | DOT | 1,10 | 1,09 | 1,14 | %-1.76 |
 Sky | SKY | 0,079191 | 0,078525 | 0,088607 | %-9.3 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 PAX Gold | PAXG | 4.139,61 | 4.085,16 | 4.149,12 | %-0.06 |
 Internet Computer | ICP | 3,18 | 3,12 | 3,25 | %-0.44 |
 Morpho | MORPHO | 2,50 | 2,47 | 2,59 | %-2.71 |
 World Liberty Financial | WLFI | 0,054724 | 0,053840 | 0,055335 | %-0.42 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.72 |
 Bitget Token | BGB | 1,95 | 1,94 | 1,99 | %-0.66 |
 Ethereum Classic | ETC | 8,36 | 8,26 | 8,55 | %-1.47 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.09 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,183288 | 0,181155 | 0,188811 | %-1.45 |
 Jupiter | JUP | 0,371889 | 0,312588 | 0,375551 | %13.63 |
 Venice Token | VVV | 24,89 | 24,67 | 27,03 | %-7.22 |
 Gate | GT | 10,81 | 10,78 | 11,11 | %-2.56 |
 JUST | JST | 0,136560 | 0,136263 | 0,142412 | %-3.22 |
 Kaspa | KAS | 0,039842 | 0,039540 | 0,042169 | %-3.85 |
 POL (ex-MATIC) | POL | 0,101370 | 0,100481 | 0,104150 | %-1.96 |
 KuCoin | KCS | 7,66 | 7,58 | 7,78 | %-0.01 |
 Algorand | ALGO | 0,117480 | 0,115334 | 0,120066 | %-1.57 |
 Render | RENDER | 2,01 | 1,98 | 2,13 | %-2.61 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,082125 | 0,079929 | 0,084504 | %-1.77 |
 Cosmos Hub | ATOM | 1,72 | 1,67 | 1,75 | %0.96 |
 Lighter | LIT | 3,57 | 3,49 | 3,72 | %-3.16 |
 Filecoin | FIL | 1,05 | 1,02 | 1,12 | %-3.21 |
 LayerZero | ZRO | 2,12 | 2,09 | 2,26 | %-2.42 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-1.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,78 | 0,77 | 0,81 | %-0.99 |
 Midnight | NIGHT | 0,045513 | 0,045232 | 0,049511 | %-6.51 |
 Injective | INJ | 7,37 | 7,21 | 7,67 | %-2.54 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.18 |
 PancakeSwap | CAKE | 2,24 | 2,18 | 2,31 | %-2.97 |
 Stable | STABLE | 0,026217 | 0,026206 | 0,028198 | %-6.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,77 | %-6.31 |
 Dash | DASH | 53,55 | 52,89 | 54,53 | %-0.32 |
 Stacks | STX | 0,363411 | 0,359958 | 0,408537 | %-9.16 |
 VeChain | VET | 0,007892 | 0,007819 | 0,008308 | %-4.07 |
 Aptos | APT | 0,76 | 0,74 | 0,78 | %-0.36 |
 Raydium | RAY | 2,44 | 2,16 | 2,55 | %10.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,371889 | %13,63 |
| Bitway | BTW | 1,36 | %11,72 |
| Raydium | RAY | 2,44 | %10,29 |
| NEAR Protocol | NEAR | 5,39 | %8,42 |
| Cosmos Hub | ATOM | 1,72 | %0,96 |
| TRON | TRX | 0,335091 | %0,82 |
| HTX DAO | HTX | 0,000002 | %0,72 |
| Aster | ASTER | 0,71 | %0,195580 |
| LEO Token | LEO | 8,90 | %0,156470 |
| Monero | XMR | 558,97 | %0,163800 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,079191 | %-9,30 |
| Stacks | STX | 0,363411 | %-9,16 |
| Venice Token | VVV | 24,89 | %-7,22 |
| Stable | STABLE | 0,026217 | %-6,79 |
| Midnight | NIGHT | 0,045513 | %-6,51 |
| Ether.fi | ETHFI | 0,71 | %-6,31 |
| Zcash | ZEC | 1.241,02 | %-6,04 |
| Pump.fun | PUMP | 0,006012 | %-5,46 |
| XRP | XRP | 1,40 | %-4,38 |
| Litecoin | LTC | 64,58 | %-4,30 |
