Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.638,00 | 4.076.520,00 | 4.151.171,00 |  %-1.17 |
 Ethereum | ETH | 126.676,00 | 125.153,00 | 129.088,00 | %-1.55 |
 Tether | USDT | 49,20 | 49,19 | 49,22 |  %0.01 |
 BNB | BNB | 37.980,00 | 37.586,00 | 38.172,00 | %0.91 |
 XRP | XRP | 69,93 | 69,42 | 72,71 | %-2.7 |
 USDC | USDC | 49,20 | 49,20 | 49,22 | %0.02 |
 Solana | SOL | 5.711,16 | 5.673,92 | 5.857,56 | %-1.44 |
 TRON | TRX | 16,53 | 16,34 | 16,54 | %0.71 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %-1.94 |
 Zcash | ZEC | 64.835,00 | 63.509,00 | 66.075,00 | %0.41 |
 Hyperliquid | HYPE | 4.332,94 | 4.289,09 | 4.493,19 | %-2.64 |
 Dogecoin | DOGE | 4,38 | 4,33 | 4,48 | %-1.51 |
 Monero | XMR | 27.538,00 | 26.838,00 | 28.111,00 | %0.89 |
 USDS | USDS | 49,17 | 49,15 | 49,19 | %0.05 |
 Chainlink | LINK | 651,63 | 652,72 | 679,57 | %-1.94 |
 WhiteBIT Coin | WBT | 4.071,75 | 4.057,28 | 4.135,35 | %-0.98 |
 Cardano | ADA | 12,57 | 12,39 | 12,74 | %0.38 |
 LEO Token | LEO | 438,01 | 436,18 | 439,79 | %0.11 |
 Rain | RAIN | 0,54 | 0,53 | 0,55 | %-2.54 |
 Stellar | XLM | 9,84 | 9,77 | 10,20 | %-2.81 |
 NEAR Protocol | NEAR | 262,22 | 241,53 | 268,46 | %6.96 |
 Bitcoin Cash | BCH | 14.717,21 | 14.672,98 | 15.192,82 | %-1.85 |
 Litecoin | LTC | 3.239,00 | 3.226,44 | 3.345,08 | %-2.56 |
 Uniswap | UNI | 389,14 | 379,34 | 405,43 | %-3.21 |
 Avalanche | AVAX | 544,95 | 538,88 | 560,30 | %-0.53 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.04 |
 Canton | CC | 5,82 | 5,77 | 6,03 | %-3.36 |
 Sui | SUI | 55,51 | 54,49 | 56,54 | %-0.48 |
 Dai | DAI | 49,21 | 49,20 | 49,22 | %0.01 |
 USD1 | USD1 | 49,17 | 49,17 | 49,20 | %-0.01 |
 Hedera | HBAR | 4,57 | 4,52 | 4,76 | %-2.93 |
 Gram (prev. Toncoin) | GRAM | 70,24 | 69,64 | 72,94 | %-1.92 |
 Quant | QNT | 12.369,81 | 11.670,50 | 12.752,66 | %-3.6 |
 Bitway | BTW | 66,14 | 58,79 | 66,82 | %10.45 |
 Tether Gold | XAUT | 203.519,00 | 200.610,00 | 204.195,00 | %-0.18 |
 Bittensor | TAO | 14.282,28 | 14.093,17 | 14.922,65 | %-0.33 |
 Shiba Inu | SHIB | 0,000268 | 0,000264 | 0,000274 | %-1.81 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %0.03 |
 Cronos | CRO | 3,07 | 3,04 | 3,20 | %-2.75 |
 Ethena | ENA | 11,05 | 10,99 | 11,85 | %-1.3 |
 Pump.fun | PUMP | 0,308247 | 0,296708 | 0,327394 | %2.12 |
 PayPal USD | PYUSD | 49,18 | 49,18 | 49,21 | %0.01 |
 OKB | OKB | 6.501,53 | 6.324,50 | 6.640,31 | %-0.06 |
 Aave | AAVE | 8.566,97 | 8.366,09 | 8.721,86 | %0.15 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %0.04 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.05 |
 MemeCore | M | 51,58 | 49,92 | 52,34 | %1.17 |
 Ondo US Dollar Yield | USDY | 56,54 | 56,44 | 56,65 | %0.05 |
 Ondo | ONDO | 23,06 | 22,65 | 23,45 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.04 |
 Worldcoin | WLD | 25,47 | 25,07 | 26,06 | %-1.82 |
 Aster | ASTER | 34,77 | 34,49 | 35,43 | %-0.46 |
 Mantle | MNT | 28,45 | 28,16 | 28,83 | %-0.71 |
 Polkadot | DOT | 54,80 | 53,80 | 56,02 | %-1.81 |
 Sky | SKY | 3,93 | 3,87 | 4,36 | %-7.66 |
 Falcon USD | USDF | 49,01 | 48,77 | 49,04 | %0.07 |
 PAX Gold | PAXG | 204.015,00 | 201.069,00 | 204.411,00 | %-0.05 |
 Internet Computer | ICP | 157,89 | 153,51 | 160,31 | %-1.27 |
 Morpho | MORPHO | 124,25 | 121,73 | 127,27 | %-2.05 |
 World Liberty Financial | WLFI | 2,68 | 2,65 | 2,73 | %-0.38 |
 Pepe | PEPE | 0,000201 | 0,000197 | 0,000204 | %-0.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,74 | 56,11 | %-0.2 |
 USDD | USDD | 49,15 | 49,12 | 49,21 | %0.01 |
 United Stables | U | 49,17 | 49,15 | 49,18 | %0.02 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.73 |
 Bitget Token | BGB | 96,45 | 95,57 | 98,15 | %-0.29 |
 Ethereum Classic | ETC | 417,55 | 406,67 | 420,77 | %0.12 |
 BFUSD | BFUSD | 49,15 | 49,15 | 49,21 | %-0.07 |
 USDGO | USDGO | 49,22 | 49,20 | 49,23 | %0.03 |
 Arbitrum | ARB | 9,17 | 8,96 | 9,29 | %0.08 |
 Venice Token | VVV | 1.254,80 | 1.233,17 | 1.330,45 | %-4.37 |
 Jupiter | JUP | 18,11 | 15,39 | 18,36 | %11.14 |
 Gate | GT | 537,13 | 530,36 | 547,42 | %-1.93 |
 JUST | JST | 6,86 | 6,83 | 7,01 | %-1.15 |
 Kaspa | KAS | 1,97 | 1,95 | 2,08 | %-3.91 |
 POL (ex-MATIC) | POL | 5,02 | 4,95 | 5,13 | %-1.15 |
 Algorand | ALGO | 5,83 | 5,68 | 5,93 | %-1.56 |
 KuCoin | KCS | 373,36 | 373,47 | 383,04 | %-0.27 |
 Render | RENDER | 99,20 | 97,26 | 104,64 | %-3.22 |
 Blockchain Capital | BCAP | 5.324,55 | 5.324,55 | 5.324,55 | %0.04 |
 Cosmos Hub | ATOM | 84,86 | 82,13 | 85,98 | %0.95 |
 Pi Network | PI | 3,95 | 3,98 | 4,16 | %-4.04 |
 Lighter | LIT | 176,14 | 171,87 | 184,94 | %-3.76 |
 LayerZero | ZRO | 110,07 | 103,02 | 111,48 | %0.72 |
 Filecoin | FIL | 52,48 | 50,17 | 54,89 | %-3.74 |
 NEXO | NEXO | 41,02 | 40,74 | 41,53 | %-0.91 |
 Aerodrome Finance | AERO | 39,29 | 38,33 | 39,71 | %1.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,06 | 553,01 | 553,06 | %0.05 |
 Midnight | NIGHT | 2,29 | 2,26 | 2,46 | %-6.78 |
 Injective | INJ | 364,58 | 354,63 | 377,64 | %0.06 |
 Open USD | OUSD | 49,10 | 49,12 | 49,49 | %-0.17 |
 PancakeSwap | CAKE | 110,98 | 107,42 | 114,27 | %-2.28 |
 Stable | STABLE | 1,30 | 1,30 | 1,40 | %-4.52 |
 Ether.fi | ETHFI | 35,78 | 34,47 | 38,11 | %-4.78 |
 GHO | GHO | 49,18 | 49,16 | 49,21 | %0.03 |
 Dash | DASH | 2.654,65 | 2.603,12 | 2.684,01 | %1.02 |
 VeChain | VET | 0,393621 | 0,392850 | 0,408919 | %-3.53 |
 Stacks | STX | 17,97 | 17,80 | 20,11 | %-3.25 |
 Aptos | APT | 37,73 | 36,42 | 38,43 | %-2.16 |
 Raydium | RAY | 119,25 | 106,15 | 125,57 | %13.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 119,25 | %13,53 |
| Jupiter | JUP | 18,11 | %11,14 |
| Bitway | BTW | 66,14 | %10,45 |
| NEAR Protocol | NEAR | 262,22 | %6,96 |
| Pump.fun | PUMP | 0,308247 | %2,12 |
| MemeCore | M | 51,58 | %1,17 |
| Aerodrome Finance | AERO | 39,29 | %1,08 |
| Dash | DASH | 2.654,65 | %1,02 |
| Cosmos Hub | ATOM | 84,86 | %0,95 |
| BNB | BNB | 37.980,00 | %0,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,93 | %-7,66 |
| Midnight | NIGHT | 2,29 | %-6,78 |
| Ether.fi | ETHFI | 35,78 | %-4,78 |
| Stable | STABLE | 1,30 | %-4,52 |
| Venice Token | VVV | 1.254,80 | %-4,37 |
| Pi Network | PI | 3,95 | %-4,04 |
| Kaspa | KAS | 1,97 | %-3,91 |
| Lighter | LIT | 176,14 | %-3,76 |
| Filecoin | FIL | 52,48 | %-3,74 |
| Quant | QNT | 12.369,81 | %-3,60 |
