Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.320,00 | 82.823,00 | 85.659,00 |  %-2.71 |
 Ethereum | ETH | 2.557,27 | 2.542,75 | 2.699,76 | %-5.13 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 770,82 | 759,70 | 780,78 | %-1.32 |
 XRP | XRP | 1,42 | 1,42 | 1,51 | %-5.67 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 116,57 | 115,58 | 121,42 | %-3.52 |
 TRON | TRX | 0,335153 | 0,332038 | 0,336235 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.87 |
 Zcash | ZEC | 1.316,46 | 1.290,32 | 1.371,44 | %-3.07 |
 Hyperliquid | HYPE | 87,41 | 87,14 | 92,35 | %-4.83 |
 Dogecoin | DOGE | 0,088499 | 0,087950 | 0,094306 | %-6.27 |
 Monero | XMR | 555,51 | 546,26 | 571,13 |  %0.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.07 |
 Chainlink | LINK | 13,37 | 13,30 | 14,03 | %-4.11 |
 WhiteBIT Coin | WBT | 82,83 | 82,43 | 85,49 | %-3.12 |
 Cardano | ADA | 0,256088 | 0,251674 | 0,271881 | %-5.43 |
 LEO Token | LEO | 8,88 | 8,86 | 8,94 | %-0.26 |
 Rain | RAIN | 0,010938 | 0,010862 | 0,011583 | %-0.64 |
 Stellar | XLM | 0,199093 | 0,198580 | 0,213573 | %-6.77 |
 NEAR Protocol | NEAR | 5,26 | 4,89 | 5,24 | %4.3 |
 Bitcoin Cash | BCH | 300,68 | 298,97 | 315,49 | %-4.54 |
 Litecoin | LTC | 66,17 | 65,78 | 69,62 | %-4.22 |
 Avalanche | AVAX | 11,33 | 10,95 | 11,72 | %-0.95 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,82 | 7,77 | 8,66 | %-9.53 |
 Canton | CC | 0,120788 | 0,117332 | 0,129289 | %-6.9 |
 Sui | SUI | 1,12 | 1,11 | 1,19 | %-5.35 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,092491 | 0,091804 | 0,100791 | %-8 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,54 | %-6.92 |
 Quant | QNT | 251,27 | 237,11 | 269,84 | %-2.24 |
 Bitway | BTW | 1,26 | 1,19 | 1,27 | %5.3 |
 Tether Gold | XAUT | 4.112,08 | 4.075,83 | 4.180,89 | %-1.32 |
 Bittensor | TAO | 289,20 | 286,36 | 309,55 | %-4.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-6.84 |
 Cronos | CRO | 0,063137 | 0,061854 | 0,066919 | %-5.25 |
 Ethena | ENA | 0,225182 | 0,223750 | 0,241128 | %-5.32 |
 Pump.fun | PUMP | 0,006306 | 0,006028 | 0,006652 | %1.53 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 OKB | OKB | 131,87 | 128,50 | 138,93 | %-4.9 |
 Aave | AAVE | 172,24 | 169,98 | 182,32 | %-5.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,01 | 1,06 | %-1.47 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0 |
 Ondo | ONDO | 0,467412 | 0,460222 | 0,50 | %-5.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,56 | %-6.61 |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | %-3.76 |
 Aster | ASTER | 0,71 | 0,70 | 0,74 | %-5.73 |
 Polkadot | DOT | 1,10 | 1,09 | 1,22 | %-9.38 |
 Sky | SKY | 0,079749 | 0,078920 | 0,089986 | %-9.01 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.13 |
 PAX Gold | PAXG | 4.120,43 | 4.085,16 | 4.183,91 | %-1.24 |
 Internet Computer | ICP | 3,16 | 3,12 | 3,43 | %-7.89 |
 Morpho | MORPHO | 2,50 | 2,47 | 2,70 | %-7.51 |
 World Liberty Financial | WLFI | 0,054638 | 0,053840 | 0,056453 | %-2.72 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.58 |
 Bitget Token | BGB | 1,95 | 1,95 | 2,00 | %-2.41 |
 Ethereum Classic | ETC | 8,36 | 8,26 | 8,86 | %-5.51 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,182585 | 0,182120 | 0,205830 | %-11.2 |
 Venice Token | VVV | 25,40 | 25,18 | 27,45 | %-7.46 |
 JUST | JST | 0,141063 | 0,138746 | 0,141611 | %0.11 |
 Gate | GT | 10,86 | 10,78 | 11,26 | %-3.2 |
 Kaspa | KAS | 0,039997 | 0,039578 | 0,043502 | %-7.39 |
 POL (ex-MATIC) | POL | 0,101937 | 0,100513 | 0,107776 | %-4.69 |
 Render | RENDER | 2,06 | 1,98 | 2,18 | %-3.86 |
 Algorand | ALGO | 0,117869 | 0,115334 | 0,124647 | %-4.87 |
 Jupiter | JUP | 0,320898 | 0,312588 | 0,355150 | %-8.75 |
 KuCoin | KCS | 7,60 | 7,59 | 7,78 | %-1.3 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,082380 | 0,080839 | 0,087502 | %-5.79 |
 Cosmos Hub | ATOM | 1,71 | 1,67 | 1,79 | %-4.71 |
 Lighter | LIT | 3,52 | 3,49 | 3,90 | %-7.3 |
 LayerZero | ZRO | 2,15 | 2,09 | 2,29 | %-2.95 |
 Filecoin | FIL | 1,03 | 1,02 | 1,17 | %-11.34 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-2.26 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,81 | %-2.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,046420 | 0,046203 | 0,050569 | %-5.21 |
 Injective | INJ | 7,51 | 7,21 | 8,31 | %-3.57 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.16 |
 Stable | STABLE | 0,026688 | 0,026667 | 0,028368 | %-3.57 |
 PancakeSwap | CAKE | 2,23 | 2,18 | 2,42 | %-7.72 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 VeChain | VET | 0,008064 | 0,007994 | 0,008635 | %-6.57 |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,79 | %-6.95 |
 Dash | DASH | 53,47 | 52,84 | 56,35 | %-4.86 |
 Stacks | STX | 0,366625 | 0,361696 | 0,408537 | %-3.05 |
 Raydium | RAY | 2,43 | 2,11 | 2,55 | %10.16 |
 Aptos | APT | 0,75 | 0,74 | 0,86 | %-11.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,43 | %10,16 |
| Bitway | BTW | 1,26 | %5,30 |
| NEAR Protocol | NEAR | 5,26 | %4,30 |
| Pump.fun | PUMP | 0,006306 | %1,53 |
| JUST | JST | 0,141063 | %0,109540 |
| Monero | XMR | 555,51 | %0,073570 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
| Dai | DAI | 1,00 | %0,006120 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,001470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,03 | %-11,34 |
| Arbitrum | ARB | 0,182585 | %-11,20 |
| Aptos | APT | 0,75 | %-11,09 |
| Uniswap | UNI | 7,82 | %-9,53 |
| Polkadot | DOT | 1,10 | %-9,38 |
| Sky | SKY | 0,079749 | %-9,01 |
| Jupiter | JUP | 0,320898 | %-8,75 |
| Hedera | HBAR | 0,092491 | %-8,00 |
| Internet Computer | ICP | 3,16 | %-7,89 |
| PancakeSwap | CAKE | 2,23 | %-7,72 |
