Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.876,00 | 76.546,00 | 78.510,00 |  %-1.62 |
 Ethereum | ETH | 2.456,28 | 2.410,22 | 2.482,52 | %-0.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 712,81 | 704,72 | 725,75 | %-1.16 |
 XRP | XRP | 1,34 | 1,33 | 1,39 | %-3.35 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 99,10 | 98,61 | 102,12 | %-1.89 |
 TRON | TRX | 0,340853 | 0,338163 | 0,340904 | %0.51 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.98 |
 Zcash | ZEC | 1.086,75 | 1.066,89 | 1.251,61 | %-11.7 |
 Hyperliquid | HYPE | 79,14 | 78,29 | 84,37 | %-4.53 |
 Dogecoin | DOGE | 0,083383 | 0,082747 | 0,086229 | %-2.62 |
 Rain | RAIN | 0,015767 | 0,015688 | 0,016422 | %-2.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 510,73 | 498,40 | 517,98 | %0.51 |
 WhiteBIT Coin | WBT | 79,64 | 79,19 | 81,04 | %-1.23 |
 Chainlink | LINK | 11,51 | 11,45 | 11,88 | %-1.83 |
 LEO Token | LEO | 9,19 | 9,18 | 9,23 | %0.04 |
 Cardano | ADA | 0,206375 | 0,204316 | 0,214930 | %-2.12 |
 Stellar | XLM | 0,175627 | 0,174476 | 0,181305 | %-2.25 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 225,89 | 223,10 | 252,30 | %-9.77 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 52,60 | 51,68 | 53,35 | %-0.69 |
 Canton | CC | 0,098288 | 0,097651 | 0,105218 | %-5.01 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,38 | %-0.19 |
 Uniswap | UNI | 6,04 | 5,86 | 6,20 | %-1.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,075158 | 0,074622 | 0,077214 | %-1.64 |
 NEAR Protocol | NEAR | 2,50 | 2,38 | 2,55 | %1.91 |
 Avalanche | AVAX | 7,47 | 7,42 | 7,86 | %-3.7 |
 Sui | SUI | 0,73 | 0,73 | 0,77 | %-4.25 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.75 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056462 | 0,055860 | 0,058228 | %-2.71 |
 Tether Gold | XAUT | 4.333,09 | 4.312,62 | 4.423,18 | %-1.52 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,14 | 1,15 | 1,23 | %-5.33 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 109,54 | 109,39 | 114,86 | %-3.97 |
 Bittensor | TAO | 235,45 | 235,11 | 257,77 | %-6.33 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.12 |
 Polkadot | DOT | 1,13 | 1,07 | 1,13 | %1.71 |
 Aster | ASTER | 0,70 | 0,69 | 0,73 | %-3.63 |
 Aave | AAVE | 121,90 | 120,57 | 125,87 | %-1.76 |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | %-4.87 |
 PAX Gold | PAXG | 4.338,91 | 4.316,98 | 4.427,77 | %-1.46 |
 World Liberty Financial | WLFI | 0,056344 | 0,055175 | 0,056977 | %0.73 |
 Ondo | ONDO | 0,345659 | 0,342359 | 0,361142 | %-2.85 |
 Morpho | MORPHO | 2,29 | 2,23 | 2,37 | %-0.09 |
 Internet Computer | ICP | 2,81 | 2,70 | 2,83 | %1.16 |
 Pump.fun | PUMP | 0,003703 | 0,003621 | 0,004124 | %-8.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.22 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.15 |
 Ethena | ENA | 0,144523 | 0,142841 | 0,152032 | %-3.32 |
 Worldcoin | WLD | 0,399568 | 0,395023 | 0,417630 | %-1.59 |
 Sky | SKY | 0,060618 | 0,058015 | 0,061489 | %-1.18 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-5.5 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-1.46 |
 Bitway | BTW | 0,499231 | 0,447129 | 0,51 | %11.74 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.17 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,63 | 7,56 | 8,00 | %-3.89 |
 Venice Token | VVV | 24,14 | 22,53 | 25,60 | %4.9 |
 Lighter | LIT | 4,37 | 4,30 | 4,72 | %-5.06 |
 Pi Network | PI | 0,095392 | 0,094509 | 0,097575 | %0.35 |
 POL (ex-MATIC) | POL | 0,092648 | 0,090625 | 0,097999 | %-4.34 |
 Gate | GT | 9,26 | 8,94 | 9,51 | %2.66 |
 Kaspa | KAS | 0,035496 | 0,035219 | 0,039281 | %-2.33 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Arbitrum | ARB | 0,143359 | 0,139707 | 0,153242 | %-3.47 |
 Cosmos Hub | ATOM | 1,79 | 1,75 | 1,90 | %-3.27 |
 KuCoin | KCS | 6,91 | 6,83 | 7,01 | %-0.43 |
 Quant | QNT | 64,85 | 64,51 | 67,78 | %-3.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.18 |
 JUST | JST | 0,103810 | 0,103355 | 0,105928 | %-0.78 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.46 |
 Algorand | ALGO | 0,091436 | 0,091236 | 0,101000 | %-7.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,029647 | 0,028440 | 0,030465 | %1.61 |
 Jupiter | JUP | 0,227703 | 0,220170 | 0,234191 | %-0.82 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,40 | 1,38 | 1,46 | %-2.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Dash | DASH | 54,84 | 53,95 | 58,34 | %-5.54 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,13 | 2,07 | 2,24 | %-4.86 |
 Filecoin | FIL | 0,79 | 0,78 | 0,82 | %-3.4 |
 VeChain | VET | 0,007563 | 0,007465 | 0,008416 | %1.38 |
 Ether.fi | ETHFI | 0,67 | 0,60 | 0,72 | %11.47 |
 Beldex | BDX | 0,076731 | 0,076324 | 0,077185 | %0.39 |
 Injective | INJ | 6,00 | 5,75 | 6,14 | %-1.04 |
 Aptos | APT | 0,65 | 0,61 | 0,65 | %5.59 |
 XDC Network | XDC | 0,028017 | 0,027914 | 0,028855 | %-1.79 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,499231 | %11,74 |
| Ether.fi | ETHFI | 0,67 | %11,47 |
| Aptos | APT | 0,65 | %5,59 |
| Venice Token | VVV | 24,14 | %4,90 |
| Gate | GT | 9,26 | %2,66 |
| NEAR Protocol | NEAR | 2,50 | %1,91 |
| Polkadot | DOT | 1,13 | %1,71 |
| Stable | STABLE | 0,029647 | %1,61 |
| VeChain | VET | 0,007563 | %1,38 |
| Internet Computer | ICP | 2,81 | %1,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.086,75 | %-11,70 |
| Bitcoin Cash | BCH | 225,89 | %-9,77 |
| Pump.fun | PUMP | 0,003703 | %-8,08 |
| Algorand | ALGO | 0,091436 | %-7,21 |
| Bittensor | TAO | 235,45 | %-6,33 |
| Dash | DASH | 54,84 | %-5,54 |
| Pepe | PEPE | 0,000003 | %-5,50 |
| MemeCore | M | 1,14 | %-5,33 |
| Lighter | LIT | 4,37 | %-5,06 |
| Canton | CC | 0,098288 | %-5,01 |
