Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.393,00 | 78.193,00 | 79.432,00 |  %-1.53 |
 Ethereum | ETH | 2.471,01 | 2.463,89 | 2.505,13 | %-1.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 751,76 | 734,68 | 760,33 |  %0.64 |
 XRP | XRP | 1,40 | 1,38 | 1,41 | %-0.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,94 | 102,49 | 105,15 | %-2.65 |
 TRON | TRX | 0,339032 | 0,333764 | 0,338947 | %1.04 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.157,64 | 1.115,46 | 1.184,29 | %-3.01 |
 Hyperliquid | HYPE | 82,94 | 82,70 | 87,66 | %-5.81 |
 Dogecoin | DOGE | 0,089384 | 0,088742 | 0,091586 | %-2.21 |
 Rain | RAIN | 0,016739 | 0,016221 | 0,017022 | %1.33 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 503,08 | 502,78 | 537,03 | %-6.11 |
 WhiteBIT Coin | WBT | 79,69 | 72,57 | 80,02 | %8.48 |
 Chainlink | LINK | 12,52 | 12,44 | 13,16 | %-5.79 |
 LEO Token | LEO | 9,18 | 9,15 | 9,28 | %0.01 |
 Cardano | ADA | 0,219677 | 0,215820 | 0,222822 | %-2.11 |
 Stellar | XLM | 0,188515 | 0,187011 | 0,194447 | %-3.15 |
 Bitcoin Cash | BCH | 255,99 | 254,17 | 269,15 | %-2.19 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,96 | 6,75 | 7,19 | %-2.51 |
 Litecoin | LTC | 55,44 | 54,60 | 57,56 | %-4.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,103814 | 0,103674 | 0,108573 | %-4.13 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,42 | %-1.65 |
 Hedera | HBAR | 0,080099 | 0,079587 | 0,083034 | %-3.01 |
 Avalanche | AVAX | 8,03 | 7,98 | 8,19 | %-0.47 |
 Sui | SUI | 0,81 | 0,80 | 0,84 | %-2.62 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.74 |
 NEAR Protocol | NEAR | 2,30 | 2,26 | 2,39 | %-4.3 |
 Cronos | CRO | 0,060834 | 0,056503 | 0,063983 | %5.29 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.403,46 | 4.383,92 | 4.438,15 | %0.09 |
 MemeCore | M | 1,17 | 1,11 | 1,20 | %4.54 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 252,92 | 251,84 | 265,07 | %-4.66 |
 OKB | OKB | 115,17 | 113,83 | 118,02 | %-0.88 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %-1.92 |
 Aster | ASTER | 0,76 | 0,75 | 0,81 | %-5.23 |
 Aave | AAVE | 129,02 | 128,75 | 133,33 | %-4.35 |
 PAX Gold | PAXG | 4.408,66 | 4.388,78 | 4.440,78 | %0.12 |
 Polkadot | DOT | 1,08 | 1,04 | 1,11 | %4.74 |
 Ondo | ONDO | 0,376010 | 0,373128 | 0,391150 | %-4.2 |
 World Liberty Financial | WLFI | 0,055815 | 0,055623 | 0,057239 | %-2.35 |
 Worldcoin | WLD | 0,471510 | 0,451966 | 0,51 | %3.3 |
 Pump.fun | PUMP | 0,004285 | 0,004134 | 0,004551 | %-4.31 |
 Internet Computer | ICP | 3,04 | 2,88 | 3,12 | %1.81 |
 Morpho | MORPHO | 2,44 | 2,39 | 2,55 | %-4.58 |
 Ethena | ENA | 0,159078 | 0,158269 | 0,169921 | %-7.2 |
 Sky | SKY | 0,067332 | 0,067140 | 0,069593 | %-2.43 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.71 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.92 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,05 | %-3.67 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,01 | %-0.94 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,25 | 7,77 | 8,28 | %3.27 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0 |
 Bitway | BTW | 0,446124 | 0,442789 | 0,461650 | %-0.95 |
 Lighter | LIT | 4,79 | 4,38 | 4,86 | %4.86 |
 Arbitrum | ARB | 0,171612 | 0,161008 | 0,178199 | %3.09 |
 Pi Network | PI | 0,096296 | 0,093662 | 0,097433 | %1.67 |
 POL (ex-MATIC) | POL | 0,096549 | 0,094596 | 0,097118 | %-0.43 |
 Quant | QNT | 67,14 | 65,47 | 67,58 | %1.12 |
 Kaspa | KAS | 0,035099 | 0,033873 | 0,037465 | %-3.87 |
 Gate | GT | 9,09 | 8,95 | 9,45 | %0.31 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,01 | 6,98 | 7,06 | %-0.84 |
 Cosmos Hub | ATOM | 1,75 | 1,61 | 1,77 | %3.07 |
 Venice Token | VVV | 19,21 | 17,23 | 19,23 | %8.6 |
 Algorand | ALGO | 0,099212 | 0,094819 | 0,099744 | %2.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 JUST | JST | 0,106514 | 0,102233 | 0,109100 | %-0.91 |
 NEXO | NEXO | 0,82 | 0,82 | 0,84 | %-0.63 |
 Dash | DASH | 63,41 | 61,70 | 67,28 | %-7.18 |
 Jupiter | JUP | 0,240660 | 0,239888 | 0,257253 | %-7.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,51 | 1,50 | 1,60 | %-3.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Stable | STABLE | 0,028987 | 0,028596 | 0,029582 | %-0.78 |
 PancakeSwap | CAKE | 2,31 | 2,20 | 2,42 | %-0.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,85 | 0,82 | 0,88 | %-2.3 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 VeChain | VET | 0,007828 | 0,007049 | 0,008029 | %9.26 |
 Aerodrome Finance | AERO | 0,64 | 0,53 | 0,67 | %16.96 |
 Injective | INJ | 6,25 | 5,60 | 6,69 | %8.58 |
 Official Trump | TRUMP | 2,25 | 2,24 | 2,33 | %-2.31 |
 Beldex | BDX | 0,077669 | 0,077448 | 0,079171 | %-0.97 |
 Ether.fi | ETHFI | 0,59 | 0,57 | 0,60 | %-1.84 |
 XDC Network | XDC | 0,028434 | 0,028241 | 0,029660 | %-4.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,64 | %16,96 |
| VeChain | VET | 0,007828 | %9,26 |
| Venice Token | VVV | 19,21 | %8,60 |
| Injective | INJ | 6,25 | %8,58 |
| WhiteBIT Coin | WBT | 79,69 | %8,48 |
| Cronos | CRO | 0,060834 | %5,29 |
| Lighter | LIT | 4,79 | %4,86 |
| Polkadot | DOT | 1,08 | %4,74 |
| MemeCore | M | 1,17 | %4,54 |
| Worldcoin | WLD | 0,471510 | %3,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,159078 | %-7,20 |
| Dash | DASH | 63,41 | %-7,18 |
| Jupiter | JUP | 0,240660 | %-7,12 |
| Monero | XMR | 503,08 | %-6,11 |
| Hyperliquid | HYPE | 82,94 | %-5,81 |
| Chainlink | LINK | 12,52 | %-5,79 |
| Aster | ASTER | 0,76 | %-5,23 |
| Litecoin | LTC | 55,44 | %-4,98 |
| Bittensor | TAO | 252,92 | %-4,66 |
| Morpho | MORPHO | 2,44 | %-4,58 |
