Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.798,00 | 79.618,00 | 80.147,00 |  %0.06 |
 Ethereum | ETH | 2.491,59 | 2.453,90 | 2.521,39 | %1.29 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 750,91 | 754,48 | 779,70 | %-1.75 |
 XRP | XRP | 1,41 | 1,41 | 1,43 | %-0.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 106,02 | 102,66 | 107,22 | %2.76 |
 TRON | TRX | 0,335250 | 0,332923 | 0,335375 | %0.64 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %1.52 |
 Zcash | ZEC | 1.184,50 | 1.004,71 | 1.206,41 | %16.43 |
 Hyperliquid | HYPE | 88,78 | 84,94 | 89,60 | %3.77 |
 Dogecoin | DOGE | 0,089324 | 0,087184 | 0,094557 | %1.91 |
 Rain | RAIN | 0,016955 | 0,016401 | 0,017276 | %3.21 |
 Monero | XMR | 528,68 | 533,66 | 558,79 | %-2.93 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,27 | 11,84 | 12,44 | %3.6 |
 WhiteBIT Coin | WBT | 73,53 | 73,13 | 73,97 | %0.39 |
 LEO Token | LEO | 9,33 | 9,22 | 9,35 | %0.72 |
 Cardano | ADA | 0,218072 | 0,215322 | 0,223606 | %0.85 |
 Stellar | XLM | 0,185601 | 0,183161 | 0,187637 | %0.57 |
 Bitcoin Cash | BCH | 258,10 | 249,06 | 264,82 | %3.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,00 | 6,25 | 7,48 | %12.29 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,109743 | 0,108689 | 0,111423 | %-0.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 54,10 | 53,50 | 55,30 | %0.39 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,45 | %-0.31 |
 Hedera | HBAR | 0,080815 | 0,080092 | 0,082287 | %-0.85 |
 Avalanche | AVAX | 7,65 | 7,53 | 7,74 | %1.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,79 | 0,79 | 0,81 | %-0.97 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.78 |
 NEAR Protocol | NEAR | 2,37 | 2,16 | 2,41 | %7.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057109 | 0,056155 | 0,057654 | %0.99 |
 Tether Gold | XAUT | 4.420,58 | 4.418,37 | 4.428,45 | %-0.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,13 | 1,11 | 1,15 | %1.29 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 113,17 | 112,71 | 115,96 | %-0.98 |
 Bittensor | TAO | 244,63 | 232,43 | 246,58 | %3.08 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.33 |
 Aster | ASTER | 0,78 | 0,77 | 0,84 | %-7.81 |
 Aave | AAVE | 134,74 | 129,89 | 139,93 | %3.24 |
 Mantle | MNT | 0,60 | 0,58 | 0,61 | %3.64 |
 PAX Gold | PAXG | 4.426,40 | 4.423,81 | 4.435,40 | %-0.16 |
 Ondo | ONDO | 0,376794 | 0,367686 | 0,381736 | %1.58 |
 World Liberty Financial | WLFI | 0,056532 | 0,056489 | 0,057586 | %-0.84 |
 Morpho | MORPHO | 2,57 | 2,48 | 2,62 | %1.29 |
 Ethena | ENA | 0,171628 | 0,161871 | 0,188609 | %4.04 |
 Sky | SKY | 0,071503 | 0,067203 | 0,072065 | %5.73 |
 Polkadot | DOT | 0,97 | 0,91 | 0,99 | %5.96 |
 Pump.fun | PUMP | 0,004003 | 0,003774 | 0,004127 | %-3.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.3 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.6 |
 Internet Computer | ICP | 2,70 | 2,59 | 2,73 | %3.53 |
 Worldcoin | WLD | 0,414167 | 0,394972 | 0,424238 | %3.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Bitget Token | BGB | 2,01 | 1,99 | 2,05 | %-0.25 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,190697 | 0,131919 | 0,203584 | %42.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Ethereum Classic | ETC | 7,68 | 7,69 | 7,86 | %-1.07 |
 Bitway | BTW | 0,448173 | 0,433290 | 0,465303 | %0.11 |
 Lighter | LIT | 4,58 | 4,53 | 4,86 | %-1.73 |
 Pi Network | PI | 0,095371 | 0,095011 | 0,096439 | %-0.33 |
 POL (ex-MATIC) | POL | 0,097034 | 0,094652 | 0,100267 | %2.53 |
 Gate | GT | 9,18 | 9,00 | 9,61 | %1.74 |
 KuCoin | KCS | 7,10 | 7,11 | 7,30 | %-0.24 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 65,51 | 63,69 | 67,11 | %2.17 |
 JUST | JST | 0,112850 | 0,108267 | 0,112831 | %3.65 |
 Jupiter | JUP | 0,267248 | 0,218514 | 0,282272 | %19.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0 |
 Dash | DASH | 68,24 | 65,21 | 78,31 | %0.79 |
 Algorand | ALGO | 0,094702 | 0,093782 | 0,097499 | %-1.93 |
 Kaspa | KAS | 0,030364 | 0,030091 | 0,030895 | %-0.06 |
 Cosmos Hub | ATOM | 1,58 | 1,54 | 1,61 | %1.92 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-1.29 |
 Venice Token | VVV | 16,99 | 16,98 | 17,48 | %-3.36 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,51 | 1,46 | 1,52 | %1.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028230 | 0,028076 | 0,029144 | %-2.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,19 | 2,18 | 2,28 | %-1.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,79 | 0,78 | 0,84 | %0.45 |
 Pons | PONS | 0,91 | 0,85 | 0,97 | %2.3 |
 Beldex | BDX | 0,078764 | 0,078110 | 0,079615 | %-1.1 |
 Official Trump | TRUMP | 2,33 | 2,34 | 2,42 | %-2.3 |
 VeChain | VET | 0,007030 | 0,006867 | 0,007088 | %1.66 |
 Flare | FLR | 0,006637 | 0,006591 | 0,006804 | %-0.82 |
 Curve DAO | CRV | 0,366164 | 0,360131 | 0,390599 | %1.04 |
 Ether.fi | ETHFI | 0,58 | 0,56 | 0,60 | %3.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,190697 | %42,63 |
| Jupiter | JUP | 0,267248 | %19,14 |
| Zcash | ZEC | 1.184,50 | %16,43 |
| Uniswap | UNI | 7,00 | %12,29 |
| NEAR Protocol | NEAR | 2,37 | %7,08 |
| Polkadot | DOT | 0,97 | %5,96 |
| Sky | SKY | 0,071503 | %5,73 |
| Ethena | ENA | 0,171628 | %4,04 |
| Hyperliquid | HYPE | 88,78 | %3,77 |
| Mantle | MNT | 0,60 | %3,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,78 | %-7,81 |
| Venice Token | VVV | 16,99 | %-3,36 |
| Pump.fun | PUMP | 0,004003 | %-3,07 |
| Monero | XMR | 528,68 | %-2,93 |
| Stable | STABLE | 0,028230 | %-2,89 |
| Official Trump | TRUMP | 2,33 | %-2,30 |
| Algorand | ALGO | 0,094702 | %-1,93 |
| Shiba Inu | SHIB | 0,000005 | %-1,78 |
| BNB | BNB | 750,91 | %-1,75 |
| Lighter | LIT | 4,58 | %-1,73 |
