Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.755,00 | 78.706,00 | 79.848,00 |  %0.4 |
 Ethereum | ETH | 2.459,61 | 2.435,15 | 2.463,12 | %0.22 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 763,36 | 709,29 | 764,57 | %6.72 |
 XRP | XRP | 1,42 | 1,38 | 1,42 | %0.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,15 | 100,40 | 103,26 | %1.39 |
 TRON | TRX | 0,333055 | 0,328848 | 0,333266 | %1.14 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.66 |
 Hyperliquid | HYPE | 85,50 | 83,64 | 85,47 |  %-0.24 |
 Zcash | ZEC | 1.016,38 | 967,96 | 1.046,30 | %3.97 |
 Dogecoin | DOGE | 0,087613 | 0,083882 | 0,087491 | %2.64 |
 Rain | RAIN | 0,016423 | 0,016381 | 0,016628 | %-1.24 |
 Monero | XMR | 544,56 | 513,76 | 547,51 | %2.78 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 11,84 | 11,48 | 11,86 | %1.74 |
 WhiteBIT Coin | WBT | 73,24 | 72,40 | 73,40 | %0.28 |
 LEO Token | LEO | 9,26 | 9,18 | 9,35 | %-0.1 |
 Cardano | ADA | 0,216316 | 0,209454 | 0,216857 | %0.61 |
 Stellar | XLM | 0,184479 | 0,177583 | 0,184906 | %2.01 |
 Bitcoin Cash | BCH | 250,32 | 245,18 | 253,99 | %-0.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,109816 | 0,105739 | 0,109854 | %0.14 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 53,86 | 49,83 | 54,32 | %6.53 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,35 | 1,43 | %4.35 |
 Uniswap | UNI | 6,24 | 6,09 | 6,43 | %-0.23 |
 Hedera | HBAR | 0,081483 | 0,076474 | 0,080983 | %4.76 |
 Sui | SUI | 0,80 | 0,74 | 0,81 | %5.91 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,54 | 7,31 | 7,55 | %2.13 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000005 | %4.89 |
 NEAR Protocol | NEAR | 2,22 | 1,91 | 2,29 | %12.35 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056557 | 0,055622 | 0,056634 | %0.53 |
 Tether Gold | XAUT | 4.425,84 | 4.409,40 | 4.441,26 | %0.28 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,10 | 1,14 | %1.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 114,03 | 106,58 | 113,94 | %5.62 |
 Aster | ASTER | 0,84 | 0,72 | 0,84 | %15.98 |
 Bittensor | TAO | 237,20 | 220,55 | 240,47 | %6.08 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.27 |
 Aave | AAVE | 130,43 | 128,88 | 132,06 | %-0.7 |
 Mantle | MNT | 0,58 | 0,57 | 0,58 | %1.02 |
 PAX Gold | PAXG | 4.433,46 | 4.414,87 | 4.447,79 | %0.31 |
 World Liberty Financial | WLFI | 0,056997 | 0,056129 | 0,057543 | %-0.39 |
 Ondo | ONDO | 0,370859 | 0,350126 | 0,376156 | %3.77 |
 Morpho | MORPHO | 2,53 | 2,43 | 2,58 | %3.59 |
 Ethena | ENA | 0,164832 | 0,161283 | 0,167212 | %-0.37 |
 Pump.fun | PUMP | 0,004131 | 0,004112 | 0,004405 | %-2 |
 Sky | SKY | 0,067621 | 0,066710 | 0,068252 | %0.07 |
 Polkadot | DOT | 0,91 | 0,84 | 0,92 | %6.4 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %0.45 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.78 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Worldcoin | WLD | 0,399957 | 0,370932 | 0,407715 | %5.4 |
 Internet Computer | ICP | 2,61 | 2,43 | 2,71 | %5.3 |
 Bitget Token | BGB | 2,01 | 1,95 | 2,02 | %2.87 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.05 |
 Ethereum Classic | ETC | 7,76 | 7,30 | 7,79 | %4.39 |
 Bitway | BTW | 0,447209 | 0,420418 | 0,467435 | %-0.7 |
 Lighter | LIT | 4,67 | 4,54 | 4,90 | %2.13 |
 Pi Network | PI | 0,095654 | 0,093657 | 0,095490 | %1.01 |
 POL (ex-MATIC) | POL | 0,094724 | 0,090957 | 0,095432 | %2.68 |
 KuCoin | KCS | 7,12 | 7,00 | 7,12 | %1.42 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Gate | GT | 9,00 | 8,27 | 9,17 | %7.98 |
 Quant | QNT | 64,08 | 63,43 | 65,17 | %-1.7 |
 Arbitrum | ARB | 0,133698 | 0,129384 | 0,136734 | %0.05 |
 JUST | JST | 0,108850 | 0,107852 | 0,109253 | %-0.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.02 |
 Algorand | ALGO | 0,096523 | 0,089698 | 0,097327 | %5.95 |
 Dash | DASH | 68,02 | 49,60 | 73,23 | %35.35 |
 Kaspa | KAS | 0,030356 | 0,028929 | 0,030701 | %3.1 |
 Venice Token | VVV | 17,58 | 17,23 | 18,42 | %1.7 |
 NEXO | NEXO | 0,84 | 0,82 | 0,84 | %0.19 |
 Cosmos Hub | ATOM | 1,55 | 1,47 | 1,56 | %2.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Render | RENDER | 1,48 | 1,41 | 1,50 | %3.75 |
 Stable | STABLE | 0,029078 | 0,028567 | 0,029626 | %-0.38 |
 Jupiter | JUP | 0,224299 | 0,213599 | 0,226100 | %4.17 |
 PancakeSwap | CAKE | 2,22 | 1,93 | 2,21 | %12.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,79 | 0,74 | 0,79 | %4.96 |
 Pons | PONS | 0,89 | 0,63 | 0,91 | %22.78 |
 Official Trump | TRUMP | 2,39 | 2,23 | 2,45 | %5.47 |
 Beldex | BDX | 0,079637 | 0,078711 | 0,080202 | %0.85 |
 VeChain | VET | 0,006914 | 0,006550 | 0,006988 | %3.66 |
 Flare | FLR | 0,006691 | 0,006629 | 0,006801 | %-1.15 |
 Curve DAO | CRV | 0,362441 | 0,348013 | 0,366070 | %0.5 |
 XDC Network | XDC | 0,027735 | 0,027589 | 0,027930 | %-0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 68,02 | %35,35 |
| Pons | PONS | 0,89 | %22,78 |
| Aster | ASTER | 0,84 | %15,98 |
| NEAR Protocol | NEAR | 2,22 | %12,35 |
| PancakeSwap | CAKE | 2,22 | %12,02 |
| Gate | GT | 9,00 | %7,98 |
| BNB | BNB | 763,36 | %6,72 |
| Litecoin | LTC | 53,86 | %6,53 |
| Polkadot | DOT | 0,91 | %6,40 |
| Bittensor | TAO | 237,20 | %6,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004131 | %-2,00 |
| Quant | QNT | 64,08 | %-1,70 |
| Rain | RAIN | 0,016423 | %-1,24 |
| Flare | FLR | 0,006691 | %-1,15 |
| Aave | AAVE | 130,43 | %-0,702450 |
| Bitway | BTW | 0,447209 | %-0,695810 |
| Bitcoin Cash | BCH | 250,32 | %-0,465120 |
| World Liberty Financial | WLFI | 0,056997 | %-0,386970 |
| Stable | STABLE | 0,029078 | %-0,376650 |
| Ethena | ENA | 0,164832 | %-0,366210 |
