Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.990,00 | 77.162,00 | 79.347,00 |  %-1.12 |
 Ethereum | ETH | 2.444,64 | 2.394,91 | 2.531,35 | %-1.31 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 686,40 | 680,73 | 703,49 | %-1.75 |
 XRP | XRP | 1,36 | 1,34 | 1,43 | %-2.92 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 102,49 | 100,62 | 107,03 | %-4.13 |
 TRON | TRX | 0,332703 | 0,331758 | 0,341419 | %-2.3 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,04 |  %0 |
 Hyperliquid | HYPE | 80,98 | 79,12 | 84,00 | %-3.33 |
 Zcash | ZEC | 825,52 | 808,40 | 888,47 | %-3.35 |
 Dogecoin | DOGE | 0,082363 | 0,081079 | 0,086442 | %-3.79 |
 Rain | RAIN | 0,017030 | 0,015982 | 0,017627 | %-2.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 506,29 | 480,68 | 546,99 | %-2.02 |
 LEO Token | LEO | 9,64 | 9,58 | 9,66 | %0.63 |
 WhiteBIT Coin | WBT | 71,85 | 70,92 | 73,42 | %-1.22 |
 Chainlink | LINK | 11,20 | 11,02 | 11,77 | %-3 |
 Cardano | ADA | 0,194471 | 0,190268 | 0,205932 | %-5.17 |
 Stellar | XLM | 0,175019 | 0,173018 | 0,182440 | %-3.24 |
 Bitcoin Cash | BCH | 244,91 | 240,56 | 255,13 | %-2.74 |
 Canton | CC | 0,116907 | 0,114557 | 0,120983 | %-1.24 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 48,21 | 47,60 | 50,10 | %-3.1 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,32 | 1,38 | %-2.71 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,073574 | 0,073095 | 0,076112 | %-2.36 |
 Uniswap | UNI | 5,13 | 4,98 | 5,48 | %-0.62 |
 Avalanche | AVAX | 7,17 | 7,05 | 7,46 | %-3.44 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.71 |
 Sui | SUI | 0,72 | 0,70 | 0,76 | %-4.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.414,32 | 4.389,42 | 4.458,71 | %-0.96 |
 Cronos | CRO | 0,055257 | 0,055106 | 0,061179 | %-7.31 |
 MemeCore | M | 1,08 | 1,07 | 1,10 | %-0.58 |
 NEAR Protocol | NEAR | 1,85 | 1,80 | 1,93 | %-1.64 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 111,38 | 109,53 | 114,92 | %-2.34 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.09 |
 Bittensor | TAO | 226,32 | 224,83 | 242,39 | %-4.79 |
 PAX Gold | PAXG | 4.422,37 | 4.398,46 | 4.474,18 | %-1.05 |
 Aave | AAVE | 123,11 | 121,18 | 129,65 | %-2.39 |
 Mantle | MNT | 0,57 | 0,53 | 0,59 | %7.31 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.85 |
 World Liberty Financial | WLFI | 0,057537 | 0,055360 | 0,058217 | %-1.15 |
 Morpho | MORPHO | 2,59 | 2,39 | 2,61 | %4.24 |
 Pump.fun | PUMP | 0,004287 | 0,004204 | 0,004924 | %-12.31 |
 Ondo | ONDO | 0,343658 | 0,339284 | 0,363707 | %-4.54 |
 Sky | SKY | 0,068153 | 0,067941 | 0,071524 | %-4.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-3.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.16 |
 Ethena | ENA | 0,149341 | 0,145730 | 0,164887 | %-7.14 |
 Polkadot | DOT | 0,82 | 0,81 | 0,87 | %-4.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,91 | 1,90 | 1,98 | %-2.25 |
 Internet Computer | ICP | 2,38 | 2,33 | 2,47 | %-3.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Worldcoin | WLD | 0,356389 | 0,354524 | 0,389129 | %-6.49 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %1.07 |
 Ethereum Classic | ETC | 7,23 | 7,09 | 7,51 | %-3.1 |
 Bitway | BTW | 0,408570 | 0,375118 | 0,418158 | %2.21 |
 Pi Network | PI | 0,090431 | 0,089733 | 0,091761 | %-1.11 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 7,06 | 6,83 | 7,15 | %0.7 |
 POL (ex-MATIC) | POL | 0,086824 | 0,088336 | 0,102953 | %-15.86 |
 Lighter | LIT | 3,61 | 3,46 | 3,90 | %0.84 |
 Quant | QNT | 61,25 | 59,57 | 62,54 | %-1.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %1.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 NEXO | NEXO | 0,84 | 0,83 | 0,87 | %-2.18 |
 Gate | GT | 7,85 | 7,81 | 8,27 | %-3.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,01 | 16,58 | 17,78 | %2.44 |
 JUST | JST | 0,096678 | 0,093655 | 0,098855 | %1.06 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,50 | %-1.46 |
 Algorand | ALGO | 0,084480 | 0,083681 | 0,088836 | %-3.21 |
 Kaspa | KAS | 0,026964 | 0,026766 | 0,028503 | %-4.09 |
 Render | RENDER | 1,41 | 1,38 | 1,48 | %-4.25 |
 Stable | STABLE | 0,027384 | 0,026000 | 0,027467 | %2.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Jupiter | JUP | 0,209093 | 0,201940 | 0,222125 | %-4.48 |
 Beldex | BDX | 0,079417 | 0,078836 | 0,079717 | %-0.04 |
 Official Trump | TRUMP | 2,41 | 2,30 | 2,59 | %-5.43 |
 PancakeSwap | CAKE | 1,85 | 1,79 | 1,91 | %0.12 |
 VeChain | VET | 0,006800 | 0,006644 | 0,007148 | %-3.56 |
 Arbitrum | ARB | 0,085763 | 0,083475 | 0,090803 | %-4.48 |
 Filecoin | FIL | 0,67 | 0,65 | 0,69 | %-2.24 |
 Dash | DASH | 43,39 | 40,58 | 44,59 | %4.56 |
 Flare | FLR | 0,006368 | 0,006269 | 0,006601 | %-1.08 |
 XDC Network | XDC | 0,027774 | 0,027145 | 0,028111 | %0.8 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Pudgy Penguins | PENGU | 0,008678 | 0,008519 | 0,009321 | %-6.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,57 | %7,31 |
| Dash | DASH | 43,39 | %4,56 |
| Morpho | MORPHO | 2,59 | %4,24 |
| Venice Token | VVV | 17,01 | %2,44 |
| Stable | STABLE | 0,027384 | %2,33 |
| Bitway | BTW | 0,408570 | %2,21 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | %1,07 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | %1,07 |
| JUST | JST | 0,096678 | %1,06 |
| Lighter | LIT | 3,61 | %0,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,086824 | %-15,86 |
| Pump.fun | PUMP | 0,004287 | %-12,31 |
| Cronos | CRO | 0,055257 | %-7,31 |
| Ethena | ENA | 0,149341 | %-7,14 |
| Worldcoin | WLD | 0,356389 | %-6,49 |
| Pudgy Penguins | PENGU | 0,008678 | %-6,03 |
| Official Trump | TRUMP | 2,41 | %-5,43 |
| Cardano | ADA | 0,194471 | %-5,17 |
| Bittensor | TAO | 226,32 | %-4,79 |
| Ondo | ONDO | 0,343658 | %-4,54 |
