Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.426,00 | 77.963,00 | 79.347,00 |  %0.34 |
 Ethereum | ETH | 2.470,15 | 2.451,95 | 2.531,35 | %0.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 693,75 | 690,63 | 703,49 | %0.16 |
 XRP | XRP | 1,39 | 1,38 | 1,43 | %-0.56 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,64 | 103,79 | 107,35 | %-1.49 |
 TRON | TRX | 0,338332 | 0,338944 | 0,341419 | %-0.72 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 81,00 | 81,45 | 84,08 | %-2.9 |
 Zcash | ZEC | 863,81 | 826,37 | 888,47 | %2.66 |
 Dogecoin | DOGE | 0,083658 | 0,084220 | 0,086442 | %-1.69 |
 Rain | RAIN | 0,016984 | 0,017021 | 0,017646 | %-3.52 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 482,42 | 467,94 | 524,20 | %2.74 |
 LEO Token | LEO | 9,60 | 9,49 | 9,72 | %-0.6 |
 Chainlink | LINK | 11,45 | 11,34 | 11,77 | %0.17 |
 WhiteBIT Coin | WBT | 72,41 | 71,92 | 73,42 | %0.51 |
 Cardano | ADA | 0,198227 | 0,199171 | 0,205932 | %-1.52 |
 Stellar | XLM | 0,178254 | 0,178200 | 0,182440 | %-0.57 |
 Bitcoin Cash | BCH | 249,09 | 244,40 | 255,13 | %0.92 |
 Canton | CC | 0,119007 | 0,117284 | 0,120919 | %0.51 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 48,80 | 48,75 | 50,10 | %-0.21 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,35 | 1,38 | %-0.54 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 5,28 | 4,64 | 5,48 | %12.88 |
 Hedera | HBAR | 0,074482 | 0,074759 | 0,076112 | %-1.36 |
 Avalanche | AVAX | 7,31 | 7,27 | 7,46 | %-0.17 |
 Sui | SUI | 0,74 | 0,74 | 0,76 | %-0.98 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057866 | 0,057083 | 0,063364 | %0.79 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.443,74 | 4.436,76 | 4.458,71 | %-0.24 |
 MemeCore | M | 1,08 | 1,07 | 1,16 | %0.13 |
 NEAR Protocol | NEAR | 1,87 | 1,85 | 1,93 | %0.24 |
 OKB | OKB | 113,08 | 112,72 | 116,56 | %0.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bittensor | TAO | 234,03 | 233,31 | 242,39 | %-0.88 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.28 |
 Aave | AAVE | 124,77 | 123,35 | 129,65 | %-0.61 |
 PAX Gold | PAXG | 4.454,10 | 4.447,95 | 4.474,18 | %-0.13 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.01 |
 Mantle | MNT | 0,56 | 0,51 | 0,59 | %7.82 |
 World Liberty Financial | WLFI | 0,057527 | 0,057272 | 0,058699 | %-0.19 |
 Pump.fun | PUMP | 0,004608 | 0,004612 | 0,005100 | %-7.65 |
 Ondo | ONDO | 0,352258 | 0,349684 | 0,363707 | %-0.11 |
 Sky | SKY | 0,070322 | 0,068178 | 0,071524 | %2.81 |
 Morpho | MORPHO | 2,46 | 2,39 | 2,54 | %2.89 |
 Ethena | ENA | 0,156165 | 0,156162 | 0,164887 | %-1.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.3 |
 Polkadot | DOT | 0,84 | 0,83 | 0,87 | %-0.55 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,98 | %1.35 |
 Worldcoin | WLD | 0,372521 | 0,370331 | 0,389129 | %-1.06 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,40 | 2,40 | 2,49 | %-3.9 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %0.01 |
 Ethereum Classic | ETC | 7,33 | 7,29 | 7,54 | %-2.44 |
 Bitway | BTW | 0,400107 | 0,392233 | 0,484300 | %-16.18 |
 POL (ex-MATIC) | POL | 0,098799 | 0,098415 | 0,107082 | %-2.77 |
 Pi Network | PI | 0,090982 | 0,090948 | 0,092059 | %-0.98 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,96 | 6,85 | 7,09 | %1.65 |
 Lighter | LIT | 3,60 | 3,44 | 3,90 | %2.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %0.01 |
 Quant | QNT | 60,77 | 60,81 | 62,19 | %-0.97 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,08 | 8,03 | 8,27 | %-1.15 |
 NEXO | NEXO | 0,86 | 0,83 | 0,87 | %1.38 |
 Venice Token | VVV | 17,31 | 16,45 | 17,78 | %3.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Algorand | ALGO | 0,086751 | 0,086388 | 0,088836 | %-1.19 |
 Cosmos Hub | ATOM | 1,48 | 1,47 | 1,50 | %-1.69 |
 JUST | JST | 0,094785 | 0,094417 | 0,097918 | %-3.27 |
 Kaspa | KAS | 0,027615 | 0,027467 | 0,028725 | %-0.01 |
 Render | RENDER | 1,43 | 1,43 | 1,48 | %-1.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,211992 | 0,212832 | 0,222125 | %-2.87 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,026465 | 0,026112 | 0,027330 | %0.41 |
 Beldex | BDX | 0,079125 | 0,079093 | 0,079733 | %0.03 |
 Official Trump | TRUMP | 2,43 | 2,49 | 2,70 | %-8.99 |
 PancakeSwap | CAKE | 1,84 | 1,71 | 1,91 | %7.22 |
 Arbitrum | ARB | 0,088444 | 0,085796 | 0,090803 | %0.72 |
 VeChain | VET | 0,006832 | 0,006826 | 0,007385 | %0.33 |
 Filecoin | FIL | 0,68 | 0,67 | 0,69 | %-0.32 |
 Pudgy Penguins | PENGU | 0,008904 | 0,008943 | 0,009321 | %-2.47 |
 Flare | FLR | 0,006419 | 0,006240 | 0,006601 | %1.49 |
 Dash | DASH | 43,35 | 40,54 | 44,47 | %4.92 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 XDC Network | XDC | 0,027529 | 0,027392 | 0,027870 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,28 | %12,88 |
| Mantle | MNT | 0,56 | %7,82 |
| PancakeSwap | CAKE | 1,84 | %7,22 |
| Dash | DASH | 43,35 | %4,92 |
| Venice Token | VVV | 17,31 | %3,98 |
| Morpho | MORPHO | 2,46 | %2,89 |
| Sky | SKY | 0,070322 | %2,81 |
| Monero | XMR | 482,42 | %2,74 |
| Zcash | ZEC | 863,81 | %2,66 |
| Lighter | LIT | 3,60 | %2,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,400107 | %-16,18 |
| Official Trump | TRUMP | 2,43 | %-8,99 |
| Pump.fun | PUMP | 0,004608 | %-7,65 |
| Internet Computer | ICP | 2,40 | %-3,90 |
| Rain | RAIN | 0,016984 | %-3,52 |
| JUST | JST | 0,094785 | %-3,27 |
| Hyperliquid | HYPE | 81,00 | %-2,90 |
| Jupiter | JUP | 0,211992 | %-2,87 |
| POL (ex-MATIC) | POL | 0,098799 | %-2,77 |
| Pudgy Penguins | PENGU | 0,008904 | %-2,47 |
