Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.287,00 | 3.760.749,00 | 3.827.485,00 |  %0.85 |
 Ethereum | ETH | 120.873,00 | 118.154,00 | 122.106,00 | %1.97 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.02 |
 BNB | BNB | 33.771,00 | 33.314,00 | 33.935,00 | %0.97 |
 XRP | XRP | 68,23 | 66,75 | 69,14 | %1.3 |
 USDC | USDC | 48,23 | 48,22 | 48,25 | %-0.02 |
 Solana | SOL | 5.125,76 | 5.040,62 | 5.178,24 | %0.48 |
 TRON | TRX | 16,42 | 16,36 | 16,47 | %0.37 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,47 | %-4.18 |
 Hyperliquid | HYPE | 4.004,68 | 3.980,81 | 4.056,00 | %0.04 |
 Zcash | ZEC | 41.878,00 | 39.862,00 | 42.857,00 | %3.65 |
 Dogecoin | DOGE | 4,15 | 4,07 | 4,17 | %0.71 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-1.52 |
 USDS | USDS | 48,22 | 48,22 | 48,24 | %-0.03 |
 Monero | XMR | 23.463,00 | 22.276,00 | 25.286,00 | %5.01 |
 LEO Token | LEO | 463,24 | 457,67 | 468,88 | %-0.58 |
 Chainlink | LINK | 561,13 | 547,03 | 567,57 | %1.56 |
 WhiteBIT Coin | WBT | 3.517,81 | 3.469,41 | 3.541,82 | %1.07 |
 Cardano | ADA | 9,86 | 9,65 | 9,93 | %1.19 |
 Stellar | XLM | 8,74 | 8,61 | 8,80 | %0.91 |
 Bitcoin Cash | BCH | 12.219,05 | 11.789,28 | 12.306,75 | %2.5 |
 Canton | CC | 5,70 | 5,67 | 5,83 | %-0.31 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %-0.02 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.03 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,24 | %-0.02 |
 Litecoin | LTC | 2.399,55 | 2.351,64 | 2.416,65 | %1.76 |
 Gram (prev. Toncoin) | GRAM | 66,49 | 65,05 | 66,75 | %0.7 |
 Uniswap | UNI | 260,08 | 223,55 | 264,28 | %15.59 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %-0.02 |
 Hedera | HBAR | 3,66 | 3,61 | 3,67 | %0.38 |
 Avalanche | AVAX | 358,20 | 350,70 | 359,95 | %1.35 |
 Sui | SUI | 36,48 | 35,47 | 36,80 | %1.17 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000252 | %1.08 |
 Cronos | CRO | 2,89 | 2,75 | 3,06 | %4.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,24 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.969,00 | 214.807,00 | 215.077,00 | %-0.01 |
 NEAR Protocol | NEAR | 92,13 | 89,10 | 92,86 | %2.86 |
 MemeCore | M | 52,58 | 51,38 | 55,74 | %2.63 |
 OKB | OKB | 5.518,40 | 5.437,19 | 5.622,45 | %1.09 |
 Ripple USD | RLUSD | 48,24 | 48,24 | 48,27 | %-0.06 |
 Bittensor | TAO | 11.564,85 | 11.272,11 | 11.692,06 | %1.16 |
 Ondo US Dollar Yield | USDY | 54,97 | 54,84 | 55,27 | %0.4 |
 Aave | AAVE | 6.197,17 | 5.950,28 | 6.253,81 | %3.35 |
 PAX Gold | PAXG | 215.640,00 | 215.137,00 | 215.823,00 | %0.2 |
 Mantle | MNT | 28,05 | 24,84 | 28,35 | %11.77 |
 Aster | ASTER | 33,87 | 33,49 | 34,28 | %0.66 |
 Pump.fun | PUMP | 0,230067 | 0,228326 | 0,246548 | %-1.83 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,83 | %0.33 |
 Ondo | ONDO | 17,40 | 16,87 | 17,54 | %1.91 |
 Sky | SKY | 3,44 | 3,29 | 3,45 | %4.27 |
 Morpho | MORPHO | 120,84 | 115,30 | 122,61 | %3.1 |
 Ethena | ENA | 7,83 | 7,49 | 7,95 | %3.3 |
 Pepe | PEPE | 0,000180 | 0,000175 | 0,000183 | %2.05 |
 USDD | USDD | 48,21 | 48,20 | 48,23 | %-0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.05 |
 Polkadot | DOT | 41,57 | 40,25 | 41,96 | %2.15 |
 Worldcoin | WLD | 18,61 | 17,86 | 18,76 | %2.38 |
 Bitget Token | BGB | 94,87 | 92,69 | 95,37 | %2.18 |
 Internet Computer | ICP | 118,26 | 116,29 | 121,29 | %-2.23 |
 Falcon USD | USDF | 48,05 | 48,05 | 48,08 | %-0.03 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,25 | %0.02 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0.02 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,02 | 56,52 | %-0.03 |
 Ethereum Classic | ETC | 360,41 | 355,85 | 363,74 | %-0.92 |
 Bitway | BTW | 19,46 | 18,92 | 23,36 | %-3.38 |
 POL (ex-MATIC) | POL | 4,82 | 4,75 | 5,17 | %-2.62 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %-0.37 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 338,82 | 329,43 | 341,88 | %1.99 |
 Lighter | LIT | 185,04 | 165,92 | 181,79 | %9.3 |
 Quant | QNT | 2.970,63 | 2.944,95 | 2.999,74 | %0.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 58,59 | 59,12 | %-0.03 |
 Gate | GT | 397,85 | 387,48 | 398,38 | %0.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 NEXO | NEXO | 41,40 | 39,94 | 41,89 | %2.59 |
 Venice Token | VVV | 832,73 | 793,38 | 831,02 | %4.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Algorand | ALGO | 4,26 | 4,17 | 4,29 | %0.77 |
 Cosmos Hub | ATOM | 72,05 | 71,10 | 72,61 | %-0.87 |
 Kaspa | KAS | 1,36 | 1,32 | 1,39 | %1.54 |
 JUST | JST | 4,59 | 4,57 | 4,78 | %-4.1 |
 Render | RENDER | 70,88 | 69,76 | 71,40 | %0.76 |
 Jupiter | JUP | 10,59 | 10,27 | 10,71 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,20 | 48,19 | 48,21 | %-0.03 |
 Stable | STABLE | 1,30 | 1,26 | 1,32 | %1.68 |
 Official Trump | TRUMP | 122,65 | 120,63 | 130,45 | %-5.19 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.16 |
 VeChain | VET | 0,341677 | 0,323228 | 0,356240 | %5.11 |
 PancakeSwap | CAKE | 90,14 | 82,58 | 92,30 | %8.42 |
 Arbitrum | ARB | 4,33 | 4,14 | 4,38 | %2.23 |
 Pudgy Penguins | PENGU | 0,444631 | 0,432509 | 0,449617 | %0.27 |
 Filecoin | FIL | 33,35 | 32,51 | 33,49 | %1.35 |
 Flare | FLR | 0,314471 | 0,301003 | 0,318423 | %3.61 |
 Dash | DASH | 2.118,54 | 1.955,58 | 2.142,90 | %5.07 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.01 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 260,08 | %15,59 |
| Mantle | MNT | 28,05 | %11,77 |
| Lighter | LIT | 185,04 | %9,30 |
| PancakeSwap | CAKE | 90,14 | %8,42 |
| VeChain | VET | 0,341677 | %5,11 |
| Dash | DASH | 2.118,54 | %5,07 |
| Monero | XMR | 23.463,00 | %5,01 |
| Cronos | CRO | 2,89 | %4,31 |
| Sky | SKY | 3,44 | %4,27 |
| Venice Token | VVV | 832,73 | %4,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 122,65 | %-5,19 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-4,18 |
| JUST | JST | 4,59 | %-4,10 |
| Bitway | BTW | 19,46 | %-3,38 |
| POL (ex-MATIC) | POL | 4,82 | %-2,62 |
| Internet Computer | ICP | 118,26 | %-2,23 |
| Pump.fun | PUMP | 0,230067 | %-1,83 |
| Rain | RAIN | 0,84 | %-1,52 |
| Ethereum Classic | ETC | 360,41 | %-0,917980 |
| Cosmos Hub | ATOM | 72,05 | %-0,870350 |
