Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.069,00 | 77.916,00 | 78.945,00 |  %1.47 |
 Ethereum | ETH | 2.513,45 | 2.446,03 | 2.481,30 | %2.71 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 702,38 | 690,55 | 699,78 | %1.59 |
 XRP | XRP | 1,41 | 1,38 | 1,41 | %1.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 106,70 | 104,48 | 107,35 | %1.61 |
 TRON | TRX | 0,340453 | 0,337879 | 0,341079 | %0.66 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-3.91 |
 Hyperliquid | HYPE | 83,61 | 82,53 | 84,08 | %0.58 |
 Zcash | ZEC | 872,13 | 826,37 | 875,89 | %4.4 |
 Dogecoin | DOGE | 0,085782 | 0,084409 | 0,085784 | %0.65 |
 Rain | RAIN | 0,017544 | 0,017396 | 0,017656 | %-0.53 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 495,31 | 461,66 | 524,20 | %6.71 |
 LEO Token | LEO | 9,58 | 9,49 | 9,72 | %-0.51 |
 Chainlink | LINK | 11,63 | 11,34 | 11,61 | %2.07 |
 WhiteBIT Coin | WBT | 73,12 | 71,79 | 73,20 | %1.76 |
 Cardano | ADA | 0,204454 | 0,199893 | 0,205613 | %1.97 |
 Stellar | XLM | 0,181233 | 0,178297 | 0,181483 | %1.47 |
 Bitcoin Cash | BCH | 253,47 | 244,40 | 254,25 | %3.32 |
 Canton | CC | 0,118367 | 0,116283 | 0,120919 | %2.16 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 50,06 | 48,64 | 50,10 | %2.03 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,38 | %1.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,075307 | 0,074759 | 0,075726 | %-0.13 |
 Uniswap | UNI | 5,28 | 4,59 | 5,30 | %15.94 |
 Avalanche | AVAX | 7,43 | 7,27 | 7,43 | %1.68 |
 Sui | SUI | 0,75 | 0,74 | 0,75 | %1.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.42 |
 Cronos | CRO | 0,059588 | 0,057083 | 0,063364 | %3.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.457,14 | 4.453,12 | 4.458,49 | %0.03 |
 MemeCore | M | 1,09 | 1,04 | 1,16 | %4.53 |
 NEAR Protocol | NEAR | 1,89 | 1,83 | 1,90 | %2.69 |
 OKB | OKB | 114,79 | 112,37 | 116,56 | %1.79 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bittensor | TAO | 238,54 | 233,68 | 239,72 | %0.36 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.38 |
 Aave | AAVE | 127,04 | 122,72 | 127,48 | %3.16 |
 Pump.fun | PUMP | 0,004879 | 0,004771 | 0,005111 | %1.38 |
 PAX Gold | PAXG | 4.470,43 | 4.459,95 | 4.471,30 | %0.22 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.56 |
 World Liberty Financial | WLFI | 0,058127 | 0,057272 | 0,058699 | %0.19 |
 Mantle | MNT | 0,54 | 0,51 | 0,53 | %3.66 |
 Ondo | ONDO | 0,360873 | 0,349684 | 0,362508 | %1.9 |
 Morpho | MORPHO | 2,54 | 2,39 | 2,50 | %5.29 |
 Sky | SKY | 0,070957 | 0,067879 | 0,071104 | %4.15 |
 Ethena | ENA | 0,159202 | 0,155310 | 0,162742 | %1.13 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.98 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.22 |
 Polkadot | DOT | 0,86 | 0,83 | 0,87 | %2.3 |
 Worldcoin | WLD | 0,380035 | 0,370331 | 0,384087 | %0.88 |
 Bitget Token | BGB | 1,96 | 1,92 | 1,95 | %2.31 |
 Internet Computer | ICP | 2,46 | 2,41 | 2,52 | %-2.13 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,17 | %-0.89 |
 Ethereum Classic | ETC | 7,48 | 7,38 | 7,57 | %-1.01 |
 POL (ex-MATIC) | POL | 0,101693 | 0,100985 | 0,107082 | %-2.58 |
 Bitway | BTW | 0,399628 | 0,392233 | 0,484300 | %-0.26 |
 Pi Network | PI | 0,091645 | 0,091017 | 0,092064 | %-0.5 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 7,03 | 6,83 | 7,04 | %2.18 |
 Quant | QNT | 62,03 | 60,99 | 62,10 | %0.83 |
 Lighter | LIT | 3,60 | 3,44 | 3,59 | %2.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,23 | %-0.89 |
 Gate | GT | 8,20 | 8,03 | 8,25 | %2.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,86 | 0,83 | 0,87 | %4.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 16,90 | 16,39 | 16,85 | %1.55 |
 Algorand | ALGO | 0,088335 | 0,086388 | 0,088125 | %1.31 |
 Cosmos Hub | ATOM | 1,49 | 1,47 | 1,51 | %-1.36 |
 JUST | JST | 0,095797 | 0,094893 | 0,099335 | %-3.33 |
 Kaspa | KAS | 0,028193 | 0,027467 | 0,028725 | %1.61 |
 Render | RENDER | 1,47 | 1,44 | 1,47 | %1.67 |
 Jupiter | JUP | 0,220297 | 0,212832 | 0,221809 | %0.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stable | STABLE | 0,026620 | 0,026112 | 0,027330 | %0.41 |
 Official Trump | TRUMP | 2,56 | 2,50 | 2,70 | %-3.57 |
 Beldex | BDX | 0,079504 | 0,079058 | 0,079733 | %0.06 |
 PancakeSwap | CAKE | 1,90 | 1,71 | 1,89 | %10.2 |
 VeChain | VET | 0,007027 | 0,006662 | 0,007385 | %4.74 |
 Arbitrum | ARB | 0,088916 | 0,085796 | 0,089954 | %1.35 |
 Pudgy Penguins | PENGU | 0,009207 | 0,008966 | 0,009307 | %0.36 |
 Filecoin | FIL | 0,69 | 0,67 | 0,69 | %0.73 |
 Flare | FLR | 0,006449 | 0,006240 | 0,006584 | %1.43 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 XDC Network | XDC | 0,027405 | 0,027399 | 0,027870 | %-0.61 |
 SPX6900 | SPX | 0,58 | 0,51 | 0,57 | %10.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,28 | %15,94 |
| SPX6900 | SPX | 0,58 | %10,81 |
| PancakeSwap | CAKE | 1,90 | %10,20 |
| Monero | XMR | 495,31 | %6,71 |
| Morpho | MORPHO | 2,54 | %5,29 |
| VeChain | VET | 0,007027 | %4,74 |
| MemeCore | M | 1,09 | %4,53 |
| Zcash | ZEC | 872,13 | %4,40 |
| Sky | SKY | 0,070957 | %4,15 |
| NEXO | NEXO | 0,86 | %4,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,91 |
| Official Trump | TRUMP | 2,56 | %-3,57 |
| JUST | JST | 0,095797 | %-3,33 |
| POL (ex-MATIC) | POL | 0,101693 | %-2,58 |
| Internet Computer | ICP | 2,46 | %-2,13 |
| Cosmos Hub | ATOM | 1,49 | %-1,36 |
| Ethereum Classic | ETC | 7,48 | %-1,01 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | %-0,893450 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | %-0,893450 |
| XDC Network | XDC | 0,027405 | %-0,608770 |
