Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.862,00 | 76.783,00 | 78.728,00 |  %-1.23 |
 Ethereum | ETH | 2.248,62 | 2.244,02 | 2.309,52 | %-0.56 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 697,25 | 696,78 | 714,88 | %-1.65 |
 XRP | XRP | 1,24 | 1,24 | 1,26 | %-0.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 92,02 | 91,62 | 95,73 | %-2.35 |
 TRON | TRX | 0,317241 | 0,312432 | 0,319277 |  %1.35 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,07 | %0 |
 Hyperliquid | HYPE | 83,49 | 83,29 | 88,89 | %-4.4 |
 Zcash | ZEC | 1.159,60 | 1.161,49 | 1.282,70 | %-5.49 |
 Dogecoin | DOGE | 0,073691 | 0,073449 | 0,076217 | %-2.14 |
 Monero | XMR | 601,47 | 591,96 | 611,63 | %1.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 73,83 | 73,74 | 75,74 | %-1.15 |
 LEO Token | LEO | 9,39 | 9,32 | 9,43 | %-0.12 |
 Chainlink | LINK | 11,11 | 11,02 | 11,42 | %-2.92 |
 Cardano | ADA | 0,187672 | 0,187156 | 0,194652 | %-2.1 |
 Stellar | XLM | 0,165107 | 0,164916 | 0,169736 | %-1.51 |
 Bitcoin Cash | BCH | 275,10 | 272,77 | 286,22 | %-2.24 |
 NEAR Protocol | NEAR | 3,88 | 3,87 | 4,34 | %-9.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 7,08 | 7,07 | 7,33 | %-0.32 |
 Rain | RAIN | 0,005903 | 0,005545 | 0,007128 | %-13.29 |
 Litecoin | LTC | 53,84 | 53,77 | 56,12 | %-2.51 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.13 |
 Canton | CC | 0,093635 | 0,093600 | 0,098265 | %-4.53 |
 Avalanche | AVAX | 8,35 | 8,31 | 8,73 | %-3.54 |
 Sui | SUI | 0,87 | 0,87 | 0,91 | %-2.75 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,18 | 1,23 | %-3.34 |
 Tether Gold | XAUT | 3.935,96 | 3.869,90 | 3.954,27 | %1.65 |
 Hedera | HBAR | 0,069408 | 0,069324 | 0,071977 | %-2.94 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Quant | QNT | 196,07 | 195,24 | 204,99 | %-0.77 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.67 |
 Bittensor | TAO | 224,10 | 222,20 | 234,54 | %-3.74 |
 Cronos | CRO | 0,050127 | 0,050032 | 0,051536 | %-2.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 OKB | OKB | 109,59 | 109,57 | 114,34 | %-3.71 |
 Ethena | ENA | 0,170494 | 0,168062 | 0,186677 | %-5.69 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 127,54 | 126,85 | 136,71 | %-4.62 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-5.04 |
 MemeCore | M | 0,85 | 0,83 | 0,88 | %1.16 |
 Ondo | ONDO | 0,385080 | 0,383423 | 0,406055 | %-4 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.05 |
 Pump.fun | PUMP | 0,003956 | 0,003926 | 0,004256 | %-4.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.02 |
 PAX Gold | PAXG | 3.952,68 | 3.891,20 | 3.969,30 | %1.51 |
 Aster | ASTER | 0,69 | 0,69 | 0,70 | %-1.18 |
 Bitway | BTW | 1,09 | 0,90 | 1,15 | %1.5 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 Polkadot | DOT | 0,93 | 0,93 | 0,96 | %-1.57 |
 World Liberty Financial | WLFI | 0,049875 | 0,049704 | 0,050340 | %-0.65 |
 Mantle | MNT | 0,473273 | 0,466097 | 0,481928 | %-0.25 |
 Morpho | MORPHO | 2,16 | 2,15 | 2,26 | %-3.54 |
 Sky | SKY | 0,064920 | 0,064765 | 0,068128 | %-3.67 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,373279 | 0,371541 | 0,393128 | %-4.49 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.07 |
 Internet Computer | ICP | 2,45 | 2,45 | 2,57 | %-1.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,77 | 1,77 | 1,79 | %-0.29 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 JUST | JST | 0,139055 | 0,137761 | 0,140402 | %0.87 |
 Ethereum Classic | ETC | 6,94 | 6,94 | 7,17 | %-2.33 |
 Arbitrum | ARB | 0,156033 | 0,155235 | 0,164979 | %-3.93 |
 Venice Token | VVV | 21,32 | 21,10 | 23,20 | %-7.16 |
 Gate | GT | 9,48 | 9,42 | 9,77 | %-1.25 |
 KuCoin | KCS | 7,10 | 7,03 | 7,17 | %0.36 |
 POL (ex-MATIC) | POL | 0,087716 | 0,087437 | 0,091413 | %-3.26 |
 Kaspa | KAS | 0,032002 | 0,031788 | 0,033181 | %-3.03 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.01 |
 Pi Network | PI | 0,076701 | 0,076220 | 0,078983 | %0.4 |
 Algorand | ALGO | 0,090648 | 0,090409 | 0,094548 | %-2.85 |
 Jupiter | JUP | 0,244227 | 0,244092 | 0,258697 | %-4.62 |
 Render | RENDER | 1,51 | 1,50 | 1,59 | %-4.24 |
 Lighter | LIT | 3,06 | 3,01 | 3,25 | %-3.99 |
 Cosmos Hub | ATOM | 1,41 | 1,41 | 1,47 | %-3.24 |
 NEXO | NEXO | 0,74 | 0,73 | 0,77 | %-3.13 |
 Filecoin | FIL | 0,86 | 0,85 | 0,88 | %-1.59 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Injective | INJ | 6,95 | 6,94 | 7,30 | %-1.87 |
 LayerZero | ZRO | 1,73 | 1,71 | 1,83 | %-4.74 |
 Midnight | NIGHT | 0,039826 | 0,039765 | 0,042340 | %-6.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Stacks | STX | 0,329413 | 0,315152 | 0,338834 | %2.57 |
 XDC Network | XDC | 0,030808 | 0,030641 | 0,031723 | %-0.81 |
 Dash | DASH | 46,21 | 46,09 | 48,75 | %-3.76 |
 PancakeSwap | CAKE | 1,86 | 1,85 | 1,93 | %-2.73 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,62 | %-5.21 |
 Beldex | BDX | 0,072459 | 0,070984 | 0,074170 | %2.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.05 |
 Aptos | APT | 0,62 | 0,62 | 0,64 | %-1.62 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pearl | PEARL | 1,47 | 1,47 | 1,55 | %-2.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,329413 | %2,57 |
| Beldex | BDX | 0,072459 | %2,05 |
| Tether Gold | XAUT | 3.935,96 | %1,65 |
| PAX Gold | PAXG | 3.952,68 | %1,51 |
| Bitway | BTW | 1,09 | %1,50 |
| TRON | TRX | 0,317241 | %1,35 |
| MemeCore | M | 0,85 | %1,16 |
| HTX DAO | HTX | 0,000002 | %1,07 |
| Monero | XMR | 601,47 | %1,04 |
| JUST | JST | 0,139055 | %0,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,005903 | %-13,29 |
| NEAR Protocol | NEAR | 3,88 | %-9,09 |
| Venice Token | VVV | 21,32 | %-7,16 |
| Midnight | NIGHT | 0,039826 | %-6,26 |
| Ethena | ENA | 0,170494 | %-5,69 |
| Zcash | ZEC | 1.159,60 | %-5,49 |
| Ether.fi | ETHFI | 0,58 | %-5,21 |
| Pepe | PEPE | 0,000005 | %-5,04 |
| Pump.fun | PUMP | 0,003956 | %-4,78 |
| LayerZero | ZRO | 1,73 | %-4,74 |
