Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.147,00 | 79.636,00 | 81.698,00 |  %-1.43 |
 Ethereum | ETH | 2.322,90 | 2.292,94 | 2.384,72 | %-1.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 739,45 | 739,19 | 760,30 | %-2.64 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-2.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 100,45 | 99,23 | 103,65 | %-2.16 |
 TRON | TRX | 0,331297 | 0,329042 | 0,331721 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0 |
 Zcash | ZEC | 1.264,89 | 1.230,65 | 1.316,81 | %-3.12 |
 Hyperliquid | HYPE | 86,60 | 78,11 | 86,08 | %6.15 |
 Dogecoin | DOGE | 0,078562 | 0,077427 | 0,080673 | %-1.83 |
 Monero | XMR | 597,09 | 583,11 | 607,31 | %-1.95 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 76,95 | 76,34 | 78,52 | %-1.45 |
 Chainlink | LINK | 11,59 | 11,29 | 11,95 | %-1.38 |
 LEO Token | LEO | 9,46 | 9,37 | 9,47 | %0.7 |
 Cardano | ADA | 0,200712 | 0,195778 | 0,209247 | %-2.87 |
 Stellar | XLM | 0,169973 | 0,166968 | 0,174678 | %-0.75 |
 NEAR Protocol | NEAR | 4,41 | 4,29 | 4,79 | %-5.17 |
 Bitcoin Cash | BCH | 280,33 | 275,32 | 298,22 | %-5.96 |
 Rain | RAIN | 0,006802 | 0,006217 | 0,007069 | %-2.99 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,77 | 56,85 | 59,71 | %0.24 |
 Uniswap | UNI | 7,15 | 6,91 | 7,33 | %0.24 |
 Canton | CC | 0,098323 | 0,095350 | 0,102189 | %-2.96 |
 Avalanche | AVAX | 8,77 | 8,56 | 9,13 | %-2.26 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,92 | 0,90 | 0,96 | %-1.65 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,21 | 1,25 | %-2.01 |
 Hedera | HBAR | 0,073772 | 0,072909 | 0,076877 | %-3.15 |
 Tether Gold | XAUT | 4.028,45 | 4.010,74 | 4.070,87 | %-0.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 251,31 | 245,29 | 261,95 | %-1.7 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.93 |
 Quant | QNT | 193,23 | 190,26 | 202,58 | %-3.46 |
 Ethena | ENA | 0,204419 | 0,192813 | 0,214008 | %0.44 |
 Cronos | CRO | 0,053803 | 0,052276 | 0,054366 | %-0.24 |
 Bitway | BTW | 1,80 | 1,68 | 1,88 | %3.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,06 | 1,02 | 1,12 | %-4.07 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 110,87 | 109,24 | 111,71 | %0.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 133,09 | 128,61 | 138,38 | %-1.04 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.61 |
 Pump.fun | PUMP | 0,004375 | 0,004157 | 0,004617 | %1.3 |
 Ondo | ONDO | 0,412312 | 0,402695 | 0,428603 | %-1.7 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.22 |
 PAX Gold | PAXG | 4.035,38 | 4.018,27 | 4.076,28 | %-0.3 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-1.18 |
 Polkadot | DOT | 0,98 | 0,96 | 1,04 | %-3.12 |
 Mantle | MNT | 0,495599 | 0,488054 | 0,53 | %-6.15 |
 World Liberty Financial | WLFI | 0,051280 | 0,051168 | 0,052546 | %-2.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Worldcoin | WLD | 0,421884 | 0,408869 | 0,450019 | %-3.02 |
 Morpho | MORPHO | 2,18 | 2,16 | 2,25 | %-1.52 |
 Sky | SKY | 0,065256 | 0,063584 | 0,066821 | %-0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.17 |
 Internet Computer | ICP | 2,58 | 2,52 | 2,68 | %-1.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,85 | 1,85 | 1,88 | %-1.46 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,44 | 7,33 | 7,71 | %-2.31 |
 Arbitrum | ARB | 0,167597 | 0,162444 | 0,177946 | %-0.23 |
 Venice Token | VVV | 23,49 | 22,64 | 24,68 | %-3.82 |
 JUST | JST | 0,141062 | 0,139814 | 0,141350 | %1.18 |
 KuCoin | KCS | 7,46 | 7,43 | 7,61 | %-0.61 |
 Gate | GT | 9,66 | 9,60 | 9,88 | %-2 |
 Kaspa | KAS | 0,035850 | 0,035234 | 0,037526 | %0.37 |
 POL (ex-MATIC) | POL | 0,091625 | 0,089445 | 0,093072 | %-0.84 |
 Algorand | ALGO | 0,099790 | 0,098452 | 0,105751 | %-3.23 |
 Jupiter | JUP | 0,270663 | 0,265919 | 0,291556 | %-4.48 |
 Pi Network | PI | 0,079092 | 0,075320 | 0,079696 | %3.46 |
 Cosmos Hub | ATOM | 1,62 | 1,58 | 1,66 | %-1.59 |
 Render | RENDER | 1,65 | 1,61 | 1,74 | %-2.37 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 NEXO | NEXO | 0,80 | 0,79 | 0,81 | %0.19 |
 Injective | INJ | 7,93 | 7,51 | 8,19 | %0.26 |
 Filecoin | FIL | 0,90 | 0,87 | 0,93 | %-0.79 |
 Lighter | LIT | 2,97 | 2,76 | 3,07 | %-2.18 |
 PancakeSwap | CAKE | 2,04 | 2,02 | 2,13 | %-3.22 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 LayerZero | ZRO | 1,67 | 1,61 | 1,77 | %-3.36 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,69 | %-0.04 |
 XDC Network | XDC | 0,032989 | 0,032306 | 0,033840 | %-2.11 |
 Dash | DASH | 50,63 | 50,23 | 54,13 | %-5.4 |
 Pearl | PEARL | 1,77 | 1,70 | 1,88 | %5.69 |
 Midnight | NIGHT | 0,038453 | 0,038704 | 0,041439 | %-5.2 |
 Aptos | APT | 0,67 | 0,65 | 0,72 | %-3.23 |
 Beldex | BDX | 0,072962 | 0,070393 | 0,074881 | %-0.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Aerodrome Finance | AERO | 0,69 | 0,67 | 0,71 | %-2.3 |
 Pyth Network | PYTH | 0,070217 | 0,069409 | 0,074386 | %-3.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 86,60 | %6,15 |
| Pearl | PEARL | 1,77 | %5,69 |
| Bitway | BTW | 1,80 | %3,50 |
| Pi Network | PI | 0,079092 | %3,46 |
| Pump.fun | PUMP | 0,004375 | %1,30 |
| JUST | JST | 0,141062 | %1,18 |
| LEO Token | LEO | 9,46 | %0,70 |
| Ethena | ENA | 0,204419 | %0,435780 |
| Kaspa | KAS | 0,035850 | %0,374480 |
| Litecoin | LTC | 57,77 | %0,241550 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,495599 | %-6,15 |
| Bitcoin Cash | BCH | 280,33 | %-5,96 |
| Dash | DASH | 50,63 | %-5,40 |
| Midnight | NIGHT | 0,038453 | %-5,20 |
| NEAR Protocol | NEAR | 4,41 | %-5,17 |
| Jupiter | JUP | 0,270663 | %-4,48 |
| MemeCore | M | 1,06 | %-4,07 |
| Venice Token | VVV | 23,49 | %-3,82 |
| Quant | QNT | 193,23 | %-3,46 |
| LayerZero | ZRO | 1,67 | %-3,36 |
