Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.469,00 | 80.761,00 | 82.816,00 |  %-0.59 |
 Ethereum | ETH | 2.425,09 | 2.392,90 | 2.488,84 | %-0.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 721,74 | 718,12 | 735,10 | %-0.8 |
 XRP | XRP | 1,31 | 1,29 | 1,35 | %-1.81 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 104,82 | 102,51 | 107,18 | %-0.27 |
 TRON | TRX | 0,334634 | 0,333646 | 0,335932 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.53 |
 Zcash | ZEC | 1.155,31 | 1.132,57 | 1.246,91 | %-3.94 |
 Hyperliquid | HYPE | 79,92 | 78,45 | 82,42 | %-0.89 |
 Dogecoin | DOGE | 0,080424 | 0,079330 | 0,082757 | %-1.32 |
 Monero | XMR | 556,81 | 545,30 | 569,82 | %-1 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 79,96 | 79,22 | 81,48 | %-0.58 |
 Chainlink | LINK | 12,32 | 12,16 | 12,76 | %-0.7 |
 Cardano | ADA | 0,224567 | 0,221358 | 0,233126 | %-1.79 |
 LEO Token | LEO | 9,03 | 8,96 | 9,05 | %-0.08 |
 NEAR Protocol | NEAR | 5,07 | 4,93 | 5,35 | %-2.78 |
 Rain | RAIN | 0,008971 | 0,008818 | 0,009756 | %-7.39 |
 Stellar | XLM | 0,179776 | 0,178848 | 0,185574 | %-1.3 |
 Bitcoin Cash | BCH | 281,55 | 271,87 | 284,26 | %1.98 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 59,84 | 59,12 | 61,38 | %-1.75 |
 Uniswap | UNI | 7,32 | 7,10 | 7,54 | %-0.71 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 9,98 | 9,88 | 10,51 | %-0.18 |
 Sui | SUI | 1,01 | 1,00 | 1,06 | %-1.69 |
 Canton | CC | 0,103239 | 0,101971 | 0,108899 | %-3.1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,39 | %-2.54 |
 Hedera | HBAR | 0,083895 | 0,082071 | 0,087103 | %-0.92 |
 Tether Gold | XAUT | 4.157,34 | 4.150,52 | 4.187,03 | %-0.33 |
 Bittensor | TAO | 275,34 | 270,16 | 290,84 | %-3.21 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 2,03 | 1,62 | 2,09 | %4.68 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.87 |
 Cronos | CRO | 0,058171 | 0,056953 | 0,059628 | %-0.02 |
 Quant | QNT | 202,00 | 198,81 | 212,72 | %-1.5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,198848 | 0,194751 | 0,208142 | %-1.71 |
 OKB | OKB | 117,60 | 115,71 | 120,37 | %0.55 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 156,10 | 153,81 | 165,35 | %-1.14 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.09 |
 Ondo | ONDO | 0,455114 | 0,446937 | 0,475993 | %-1.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004635 | 0,004254 | 0,004739 | %2.96 |
 Polkadot | DOT | 1,19 | 1,14 | 1,21 | %3.39 |
 Worldcoin | WLD | 0,53 | 0,493366 | 0,55 | %6.02 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %0.25 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.05 |
 PAX Gold | PAXG | 4.160,90 | 4.152,19 | 4.189,25 | %-0.43 |
 World Liberty Financial | WLFI | 0,056926 | 0,056671 | 0,057633 | %-0.82 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %1.65 |
 MemeCore | M | 0,78 | 0,77 | 0,83 | %-1.88 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.11 |
 Internet Computer | ICP | 3,02 | 2,96 | 3,11 | %-0.21 |
 Morpho | MORPHO | 2,39 | 2,33 | 2,50 | %-0.84 |
 Sky | SKY | 0,070906 | 0,069797 | 0,073553 | %-0.35 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.35 |
 Bitget Token | BGB | 1,91 | 1,90 | 1,95 | %-1.82 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Arbitrum | ARB | 0,189312 | 0,187988 | 0,202202 | %-1.4 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,97 | 7,82 | 8,11 | %-0.73 |
 Venice Token | VVV | 23,10 | 22,61 | 24,88 | %-4.45 |
 JUST | JST | 0,136282 | 0,134290 | 0,138738 | %0.28 |
 Gate | GT | 10,26 | 10,20 | 10,49 | %-1.36 |
 Algorand | ALGO | 0,115850 | 0,113942 | 0,121891 | %-0.21 |
 KuCoin | KCS | 7,49 | 7,31 | 7,54 | %1.12 |
 Jupiter | JUP | 0,304267 | 0,295754 | 0,315737 | %-2.59 |
 POL (ex-MATIC) | POL | 0,094017 | 0,092794 | 0,097103 | %-1.18 |
 Kaspa | KAS | 0,035917 | 0,035805 | 0,038596 | %-0.24 |
 Render | RENDER | 1,91 | 1,88 | 2,00 | %-0.79 |
 Filecoin | FIL | 1,16 | 1,12 | 1,19 | %0.68 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,71 | 1,78 | %1.81 |
 Pi Network | PI | 0,079905 | 0,079541 | 0,081780 | %0.31 |
 Injective | INJ | 8,90 | 8,49 | 9,35 | %-3.17 |
 Aerodrome Finance | AERO | 0,88 | 0,86 | 0,98 | %-4.43 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 NEXO | NEXO | 0,82 | 0,81 | 0,84 | %-0.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Lighter | LIT | 3,21 | 3,00 | 3,33 | %5.33 |
 LayerZero | ZRO | 1,98 | 1,94 | 2,28 | %-7.4 |
 Aptos | APT | 0,84 | 0,83 | 0,89 | %-0.27 |
 Celestia | TIA | 0,73 | 0,61 | 0,72 | %22.23 |
 Stable | STABLE | 0,026043 | 0,025989 | 0,027573 | %-4.21 |
 Stacks | STX | 0,376837 | 0,372552 | 0,419037 | %-7.46 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Midnight | NIGHT | 0,041940 | 0,040676 | 0,044835 | %0.75 |
 PancakeSwap | CAKE | 2,19 | 2,14 | 2,24 | %-0.22 |
 Akedo | AKE | 0,029919 | 0,028219 | 0,032977 | %-3.32 |
 XDC Network | XDC | 0,033775 | 0,033495 | 0,034615 | %-0.31 |
 Pyth Network | PYTH | 0,084720 | 0,083153 | 0,095190 | %-10.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 0,73 | %22,23 |
| Worldcoin | WLD | 0,53 | %6,02 |
| Lighter | LIT | 3,21 | %5,33 |
| Bitway | BTW | 2,03 | %4,68 |
| Polkadot | DOT | 1,19 | %3,39 |
| Pump.fun | PUMP | 0,004635 | %2,96 |
| USD1 | USD1 | 1,00 | %0,000020 |
| Cosmos Hub | ATOM | 1,76 | %1,81 |
| Mantle | MNT | 0,54 | %1,65 |
| KuCoin | KCS | 7,49 | %1,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,084720 | %-10,70 |
| Stacks | STX | 0,376837 | %-7,46 |
| LayerZero | ZRO | 1,98 | %-7,40 |
| Rain | RAIN | 0,008971 | %-7,39 |
| Venice Token | VVV | 23,10 | %-4,45 |
| Aerodrome Finance | AERO | 0,88 | %-4,43 |
| Stable | STABLE | 0,026043 | %-4,21 |
| Zcash | ZEC | 1.155,31 | %-3,94 |
| Akedo | AKE | 0,029919 | %-3,32 |
| Bittensor | TAO | 275,34 | %-3,21 |
