Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.368,00 | 82.919,00 | 84.074,00 |  %-0.56 |
 Ethereum | ETH | 2.503,72 | 2.487,48 | 2.533,85 | %-1.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 741,22 | 736,50 | 746,70 | %-0.61 |
 XRP | XRP | 1,37 | 1,35 | 1,38 | %-0.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 107,29 | 105,66 | 108,74 | %-1.28 |
 TRON | TRX | 0,332023 | 0,326852 | 0,331548 |  %0.72 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %-3.57 |
 Zcash | ZEC | 1.248,92 | 1.174,60 | 1.282,89 | %1.99 |
 Hyperliquid | HYPE | 81,87 | 80,52 | 83,31 | %-1.54 |
 Dogecoin | DOGE | 0,084628 | 0,082997 | 0,085152 | %-0.48 |
 Monero | XMR | 550,19 | 526,98 | 556,91 | %1.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,89 | 12,73 | 13,10 | %-1.33 |
 WhiteBIT Coin | WBT | 81,81 | 81,45 | 82,57 | %-0.74 |
 Cardano | ADA | 0,234917 | 0,231533 | 0,239257 | %-1.77 |
 LEO Token | LEO | 9,01 | 8,87 | 9,03 | %1.27 |
 Rain | RAIN | 0,009725 | 0,009708 | 0,010609 | %-8.25 |
 Stellar | XLM | 0,189923 | 0,189249 | 0,194869 | %-2.55 |
 NEAR Protocol | NEAR | 5,04 | 4,94 | 5,23 | %-4.05 |
 Bitcoin Cash | BCH | 279,74 | 267,52 | 281,81 | %1.72 |
 Canton | CC | 0,122523 | 0,120480 | 0,130306 | %-1.01 |
 Litecoin | LTC | 61,68 | 60,46 | 62,57 | %-1.35 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,37 | 7,22 | 7,66 | %-1.74 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,19 | 10,16 | 10,47 | %-2.89 |
 Sui | SUI | 1,05 | 1,03 | 1,08 | %-1.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 2,66 | 1,77 | 2,77 | %47.23 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,39 | %-1.02 |
 Hedera | HBAR | 0,086713 | 0,085739 | 0,088834 | %-1.6 |
 Tether Gold | XAUT | 4.145,82 | 4.144,94 | 4.187,73 | %-0.94 |
 Bittensor | TAO | 279,11 | 271,32 | 283,44 | %-1.51 |
 Quant | QNT | 213,96 | 201,74 | 227,62 | %-6.72 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.95 |
 Cronos | CRO | 0,059681 | 0,058479 | 0,060406 | %-0.98 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,209812 | 0,207745 | 0,218334 | %-3.9 |
 OKB | OKB | 123,06 | 120,64 | 123,36 | %-0.23 |
 Aave | AAVE | 160,26 | 156,74 | 162,92 | %-0.63 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.05 |
 Pump.fun | PUMP | 0,005005 | 0,004863 | 0,005117 | %-2.16 |
 Ondo | ONDO | 0,464647 | 0,460530 | 0,481012 | %-3.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,15 | 1,15 | 1,21 | %-5.3 |
 Worldcoin | WLD | 0,51 | 0,496771 | 0,52 | %-1.71 |
 MemeCore | M | 0,83 | 0,80 | 0,91 | %-7.69 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.14 |
 PAX Gold | PAXG | 4.148,84 | 4.148,01 | 4.193,24 | %-0.97 |
 World Liberty Financial | WLFI | 0,057220 | 0,056621 | 0,058389 | %0.44 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.11 |
 Sky | SKY | 0,076623 | 0,075749 | 0,078176 | %-2.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | %-1.59 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.33 |
 Internet Computer | ICP | 3,10 | 3,08 | 3,22 | %-3.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.12 |
 Morpho | MORPHO | 2,35 | 2,33 | 2,41 | %-2.64 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.65 |
 Bitget Token | BGB | 1,97 | 1,95 | 1,97 | %0.46 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,13 | 8,01 | 8,25 | %-1.4 |
 Arbitrum | ARB | 0,189549 | 0,181915 | 0,194849 | %-0.17 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 JUST | JST | 0,139175 | 0,137017 | 0,139757 | %1.02 |
 Venice Token | VVV | 23,12 | 21,30 | 23,51 | %0.74 |
 Gate | GT | 10,66 | 10,63 | 10,82 | %-0.93 |
 Jupiter | JUP | 0,330845 | 0,322313 | 0,336976 | %-1.98 |
 Algorand | ALGO | 0,120771 | 0,116178 | 0,122875 | %0.11 |
 Kaspa | KAS | 0,038331 | 0,037618 | 0,039150 | %-2.18 |
 POL (ex-MATIC) | POL | 0,099668 | 0,099325 | 0,105840 | %-5.23 |
 Render | RENDER | 2,00 | 1,98 | 2,16 | %-6.98 |
 KuCoin | KCS | 7,34 | 7,29 | 7,94 | %-5.8 |
 Cosmos Hub | ATOM | 1,81 | 1,78 | 1,90 | %-2.76 |
 Filecoin | FIL | 1,16 | 1,13 | 1,21 | %-2.27 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Pi Network | PI | 0,080379 | 0,079030 | 0,080839 | %-0.15 |
 Aerodrome Finance | AERO | 0,90 | 0,88 | 0,92 | %0.41 |
 Lighter | LIT | 3,35 | 3,28 | 3,44 | %-2.83 |
 NEXO | NEXO | 0,84 | 0,83 | 0,84 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 2,05 | 1,98 | 2,16 | %-4.6 |
 Stacks | STX | 0,436978 | 0,409209 | 0,445462 | %1.72 |
 Injective | INJ | 8,15 | 7,71 | 8,44 | %1.51 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Midnight | NIGHT | 0,044426 | 0,044135 | 0,047281 | %-6.09 |
 Aptos | APT | 0,83 | 0,81 | 0,85 | %-3.44 |
 Stable | STABLE | 0,026687 | 0,025988 | 0,027356 | %2.75 |
 PancakeSwap | CAKE | 2,28 | 2,26 | 2,33 | %-1.96 |
 XDC Network | XDC | 0,035217 | 0,033802 | 0,035062 | %2.19 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Beldex | BDX | 0,086703 | 0,084229 | 0,091627 | %-2.71 |
 Pearl | PRL | 1,93 | 1,63 | 1,92 | %17.36 |
 Ether.fi | ETHFI | 0,68 | 0,67 | 0,72 | %-5.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,66 | %47,23 |
| Pearl | PRL | 1,93 | %17,36 |
| XDC Network | XDC | 0,035217 | %2,19 |
| Stable | STABLE | 0,026687 | %2,75 |
| Zcash | ZEC | 1.248,92 | %1,99 |
| Bitcoin Cash | BCH | 279,74 | %1,72 |
| Stacks | STX | 0,436978 | %1,72 |
| Injective | INJ | 8,15 | %1,51 |
| Monero | XMR | 550,19 | %1,49 |
| Pepe | PEPE | 0,000004 | %1,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009725 | %-8,25 |
| MemeCore | M | 0,83 | %-7,69 |
| Render | RENDER | 2,00 | %-6,98 |
| Quant | QNT | 213,96 | %-6,72 |
| Midnight | NIGHT | 0,044426 | %-6,09 |
| KuCoin | KCS | 7,34 | %-5,80 |
| Ether.fi | ETHFI | 0,68 | %-5,65 |
| Polkadot | DOT | 1,15 | %-5,30 |
| POL (ex-MATIC) | POL | 0,099668 | %-5,23 |
| LayerZero | ZRO | 2,05 | %-4,60 |
