Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.627,00 | 82.664,00 | 84.340,00 |  %-1.74 |
 Ethereum | ETH | 2.559,93 | 2.542,75 | 2.622,70 | %-1.95 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 768,60 | 763,65 | 775,55 |  %0.23 |
 XRP | XRP | 1,41 | 1,41 | 1,48 | %-3.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 115,49 | 115,28 | 119,01 | %-2.18 |
 TRON | TRX | 0,335675 | 0,332313 | 0,335998 | %0.99 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.97 |
 Zcash | ZEC | 1.296,08 | 1.290,32 | 1.342,46 | %-1.81 |
 Hyperliquid | HYPE | 87,61 | 87,14 | 91,29 | %-3.16 |
 Dogecoin | DOGE | 0,088398 | 0,087950 | 0,091048 | %-1.72 |
 Monero | XMR | 559,94 | 545,27 | 571,13 | %0.29 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 13,15 | 13,14 | 13,81 | %-3.36 |
 WhiteBIT Coin | WBT | 82,38 | 82,42 | 84,02 | %-1.53 |
 Cardano | ADA | 0,253859 | 0,251674 | 0,258794 | %0.03 |
 LEO Token | LEO | 8,92 | 8,86 | 8,94 | %0.35 |
 Rain | RAIN | 0,010929 | 0,010862 | 0,011248 | %-2.57 |
 NEAR Protocol | NEAR | 5,33 | 4,94 | 5,45 | %7.9 |
 Stellar | XLM | 0,198471 | 0,198482 | 0,207100 | %-3.59 |
 Bitcoin Cash | BCH | 298,67 | 298,11 | 308,68 | %-2.55 |
 Litecoin | LTC | 65,36 | 65,55 | 67,96 | %-3.43 |
 Uniswap | UNI | 7,85 | 7,71 | 8,24 | %-3.45 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,96 | 10,95 | 11,38 | %-0.6 |
 Canton | CC | 0,116998 | 0,116900 | 0,120854 | %-3.01 |
 Sui | SUI | 1,13 | 1,11 | 1,15 | %-0.65 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.07 |
 Hedera | HBAR | 0,092720 | 0,091804 | 0,096482 | %-3.5 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,48 | %-2.36 |
 Bitway | BTW | 1,35 | 1,19 | 1,36 | %10.31 |
 Quant | QNT | 250,52 | 237,11 | 255,88 | %-0.96 |
 Tether Gold | XAUT | 4.136,63 | 4.075,83 | 4.140,80 | %-0.16 |
 Bittensor | TAO | 287,47 | 286,33 | 303,19 | %-1.93 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.18 |
 Cronos | CRO | 0,062276 | 0,061854 | 0,065039 | %-2.78 |
 Ethena | ENA | 0,221942 | 0,222313 | 0,240719 | %-1.78 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pump.fun | PUMP | 0,006103 | 0,006028 | 0,006652 | %-2.99 |
 OKB | OKB | 130,01 | 128,50 | 134,91 | %-2.94 |
 Aave | AAVE | 172,69 | 169,98 | 177,20 | %-0.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,06 | %-0.99 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Ondo | ONDO | 0,466268 | 0,460222 | 0,476352 | %-0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,53 | %-0.35 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-0.76 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-0.34 |
 Polkadot | DOT | 1,10 | 1,09 | 1,14 | %-1.46 |
 Sky | SKY | 0,079379 | 0,078716 | 0,088675 | %-8.06 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.144,11 | 4.085,16 | 4.149,12 | %-0.09 |
 Internet Computer | ICP | 3,19 | 3,12 | 3,25 | %-1.07 |
 Morpho | MORPHO | 2,50 | 2,47 | 2,59 | %-2.13 |
 World Liberty Financial | WLFI | 0,054419 | 0,053840 | 0,055335 | %-1.29 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.84 |
 Bitget Token | BGB | 1,96 | 1,94 | 1,99 | %-0.42 |
 Ethereum Classic | ETC | 8,40 | 8,26 | 8,55 | %-1.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.12 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,184718 | 0,182092 | 0,188811 | %-0.22 |
 Jupiter | JUP | 0,370666 | 0,312588 | 0,374591 | %13.49 |
 Venice Token | VVV | 25,10 | 25,05 | 27,03 | %-5.82 |
 Gate | GT | 10,86 | 10,78 | 11,11 | %-2.18 |
 JUST | JST | 0,136916 | 0,136834 | 0,142412 | %-2.94 |
 Kaspa | KAS | 0,039938 | 0,039578 | 0,042169 | %-3.71 |
 POL (ex-MATIC) | POL | 0,101263 | 0,100513 | 0,104150 | %-1.7 |
 Algorand | ALGO | 0,117854 | 0,115334 | 0,120066 | %-1.25 |
 KuCoin | KCS | 7,63 | 7,58 | 7,78 | %-0.18 |
 Render | RENDER | 2,00 | 1,98 | 2,13 | %-2.25 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,73 | 1,67 | 1,75 | %1.49 |
 Pi Network | PI | 0,081478 | 0,079929 | 0,084504 | %-2.11 |
 Lighter | LIT | 3,53 | 3,49 | 3,72 | %-4.53 |
 Filecoin | FIL | 1,06 | 1,02 | 1,12 | %-2.87 |
 LayerZero | ZRO | 2,13 | 2,09 | 2,26 | %-1.74 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-1.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,81 | %0.92 |
 Midnight | NIGHT | 0,045701 | 0,045635 | 0,049511 | %-8.29 |
 Injective | INJ | 7,39 | 7,21 | 7,67 | %-1.82 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.19 |
 PancakeSwap | CAKE | 2,24 | 2,18 | 2,31 | %-3.25 |
 Stable | STABLE | 0,026266 | 0,026266 | 0,028198 | %-6.21 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 53,82 | 52,89 | 54,53 | %0.33 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,77 | %-6.68 |
 Stacks | STX | 0,363481 | 0,361696 | 0,408537 | %-7.14 |
 VeChain | VET | 0,007915 | 0,007901 | 0,008308 | %-3.9 |
 Aptos | APT | 0,77 | 0,74 | 0,78 | %0.12 |
 Raydium | RAY | 2,41 | 2,16 | 2,55 | %9.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,370666 | %13,49 |
| Bitway | BTW | 1,35 | %10,31 |
| Raydium | RAY | 2,41 | %9,47 |
| NEAR Protocol | NEAR | 5,33 | %7,90 |
| Cosmos Hub | ATOM | 1,73 | %1,49 |
| TRON | TRX | 0,335675 | %0,99 |
| Aerodrome Finance | AERO | 0,79 | %0,92 |
| HTX DAO | HTX | 0,000002 | %0,84 |
| LEO Token | LEO | 8,92 | %0,350570 |
| Monero | XMR | 559,94 | %0,293790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,045701 | %-8,29 |
| Sky | SKY | 0,079379 | %-8,06 |
| Stacks | STX | 0,363481 | %-7,14 |
| Ether.fi | ETHFI | 0,71 | %-6,68 |
| Stable | STABLE | 0,026266 | %-6,21 |
| Venice Token | VVV | 25,10 | %-5,82 |
| Lighter | LIT | 3,53 | %-4,53 |
| VeChain | VET | 0,007915 | %-3,90 |
| Kaspa | KAS | 0,039938 | %-3,71 |
| Stellar | XLM | 0,198471 | %-3,59 |
