Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.816,00 | 76.546,00 | 78.510,00 |  %-1.83 |
 Ethereum | ETH | 2.450,43 | 2.410,22 | 2.482,52 | %-0.71 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 711,64 | 704,72 | 725,75 | %-1.39 |
 XRP | XRP | 1,34 | 1,33 | 1,39 | %-3.75 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 98,91 | 98,61 | 102,12 | %-2.39 |
 TRON | TRX | 0,340332 | 0,338163 | 0,340904 | %0.42 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.98 |
 Zcash | ZEC | 1.088,53 | 1.066,89 | 1.251,61 | %-12 |
 Hyperliquid | HYPE | 78,90 | 78,29 | 84,37 | %-5.5 |
 Dogecoin | DOGE | 0,083397 | 0,082747 | 0,086229 | %-2.99 |
 Rain | RAIN | 0,015744 | 0,015688 | 0,016422 | %-1.75 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 511,23 | 498,40 | 517,98 | %0.29 |
 WhiteBIT Coin | WBT | 79,52 | 79,19 | 81,04 | %-1.58 |
 Chainlink | LINK | 11,50 | 11,45 | 11,88 | %-2.15 |
 LEO Token | LEO | 9,19 | 9,18 | 9,23 | %0.04 |
 Cardano | ADA | 0,206177 | 0,204316 | 0,214930 | %-2.57 |
 Stellar | XLM | 0,175566 | 0,174476 | 0,181305 | %-2.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 225,66 | 223,10 | 252,30 | %-10.23 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 52,46 | 51,68 | 53,35 | %-1.36 |
 Canton | CC | 0,098260 | 0,097651 | 0,105218 | %-5.58 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,38 | %-0.68 |
 Uniswap | UNI | 6,02 | 5,86 | 6,20 | %-1.24 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,075200 | 0,074622 | 0,077214 | %-1.8 |
 NEAR Protocol | NEAR | 2,48 | 2,38 | 2,55 | %0.11 |
 Avalanche | AVAX | 7,47 | 7,42 | 7,86 | %-4.01 |
 Sui | SUI | 0,73 | 0,73 | 0,77 | %-4.65 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.28 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056350 | 0,055860 | 0,058228 | %-3.17 |
 Tether Gold | XAUT | 4.321,26 | 4.312,62 | 4.423,18 | %-1.6 |
 MemeCore | M | 1,15 | 1,15 | 1,23 | %-5.53 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 109,20 | 109,39 | 114,86 | %-4.02 |
 Bittensor | TAO | 235,56 | 235,11 | 257,77 | %-6.52 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.12 |
 Polkadot | DOT | 1,12 | 1,07 | 1,13 | %-0.63 |
 Aster | ASTER | 0,70 | 0,69 | 0,73 | %-3.75 |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | %-5.05 |
 Aave | AAVE | 121,39 | 120,57 | 125,87 | %-2.7 |
 PAX Gold | PAXG | 4.326,23 | 4.316,98 | 4.427,77 | %-1.54 |
 World Liberty Financial | WLFI | 0,056320 | 0,055175 | 0,056977 | %0.36 |
 Ondo | ONDO | 0,345506 | 0,342359 | 0,361142 | %-3.26 |
 Morpho | MORPHO | 2,29 | 2,23 | 2,37 | %-0.36 |
 Internet Computer | ICP | 2,82 | 2,70 | 2,83 | %1.91 |
 Pump.fun | PUMP | 0,003685 | 0,003621 | 0,004124 | %-9.15 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.21 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.13 |
 Worldcoin | WLD | 0,400082 | 0,395023 | 0,417630 | %-2.66 |
 Ethena | ENA | 0,144032 | 0,142841 | 0,152032 | %-4.59 |
 Sky | SKY | 0,060764 | 0,058015 | 0,061489 | %-1.68 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-6.03 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-1.46 |
 Bitway | BTW | 0,499547 | 0,447129 | 0,51 | %11.05 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.16 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,63 | 7,56 | 8,00 | %-4.45 |
 Venice Token | VVV | 23,73 | 22,53 | 25,60 | %2.49 |
 Lighter | LIT | 4,35 | 4,30 | 4,72 | %-4.43 |
 Pi Network | PI | 0,095301 | 0,094509 | 0,097575 | %0.27 |
 POL (ex-MATIC) | POL | 0,092624 | 0,090625 | 0,097999 | %-5.53 |
 Kaspa | KAS | 0,035780 | 0,035219 | 0,039281 | %-1.14 |
 Gate | GT | 9,13 | 8,94 | 9,51 | %0.95 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Cosmos Hub | ATOM | 1,82 | 1,75 | 1,90 | %-1.11 |
 KuCoin | KCS | 6,90 | 6,83 | 7,01 | %-0.67 |
 Arbitrum | ARB | 0,141181 | 0,139707 | 0,153242 | %-5.11 |
 Quant | QNT | 64,73 | 64,51 | 67,78 | %-3.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.16 |
 JUST | JST | 0,104022 | 0,103355 | 0,105928 | %-0.59 |
 Algorand | ALGO | 0,091789 | 0,091236 | 0,101000 | %-7.03 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,029763 | 0,028440 | 0,030465 | %2.46 |
 Jupiter | JUP | 0,227459 | 0,220170 | 0,234191 | %-2.78 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,40 | 1,38 | 1,46 | %-3.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Dash | DASH | 54,72 | 53,95 | 58,34 | %-6.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,12 | 2,07 | 2,24 | %-5.39 |
 VeChain | VET | 0,007609 | 0,007465 | 0,008416 | %1.43 |
 Filecoin | FIL | 0,79 | 0,78 | 0,82 | %-3.77 |
 Ether.fi | ETHFI | 0,67 | 0,60 | 0,72 | %10.41 |
 Beldex | BDX | 0,076813 | 0,076324 | 0,077185 | %0.47 |
 Injective | INJ | 5,98 | 5,75 | 6,14 | %-1.08 |
 Aptos | APT | 0,65 | 0,61 | 0,65 | %5.48 |
 XDC Network | XDC | 0,028025 | 0,027914 | 0,028855 | %-1.03 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,499547 | %11,05 |
| Ether.fi | ETHFI | 0,67 | %10,41 |
| Aptos | APT | 0,65 | %5,48 |
| Venice Token | VVV | 23,73 | %2,49 |
| Stable | STABLE | 0,029763 | %2,46 |
| Internet Computer | ICP | 2,82 | %1,91 |
| VeChain | VET | 0,007609 | %1,43 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,98 |
| Gate | GT | 9,13 | %0,95 |
| Beldex | BDX | 0,076813 | %0,468820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.088,53 | %-12,00 |
| Bitcoin Cash | BCH | 225,66 | %-10,23 |
| Pump.fun | PUMP | 0,003685 | %-9,15 |
| Algorand | ALGO | 0,091789 | %-7,03 |
| Bittensor | TAO | 235,56 | %-6,52 |
| Pepe | PEPE | 0,000003 | %-6,03 |
| Dash | DASH | 54,72 | %-6,02 |
| Canton | CC | 0,098260 | %-5,58 |
| POL (ex-MATIC) | POL | 0,092624 | %-5,53 |
| MemeCore | M | 1,15 | %-5,53 |
