Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.599,00 | 77.666,00 | 79.432,00 |  %-0.7 |
 Ethereum | ETH | 2.489,24 | 2.442,98 | 2.505,13 | %-0.06 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 754,92 | 737,14 | 760,33 |  %2.04 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %1.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,49 | 101,79 | 104,71 | %-0.32 |
 TRON | TRX | 0,339239 | 0,334139 | 0,339911 | %1.43 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.183,24 | 1.117,97 | 1.210,35 | %3.86 |
 Hyperliquid | HYPE | 85,51 | 81,66 | 85,45 | %0.7 |
 Dogecoin | DOGE | 0,090496 | 0,088076 | 0,091586 | %-0.69 |
 Rain | RAIN | 0,016168 | 0,016188 | 0,017022 | %-0.76 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,38 | 75,77 | 81,98 | %6.28 |
 Chainlink | LINK | 12,48 | 12,35 | 12,80 | %-2.11 |
 Monero | XMR | 494,65 | 493,99 | 525,33 | %-4.38 |
 LEO Token | LEO | 9,21 | 9,16 | 9,27 | %0.12 |
 Cardano | ADA | 0,220230 | 0,215202 | 0,231823 | %-0.36 |
 Stellar | XLM | 0,188004 | 0,186398 | 0,194447 | %-2.45 |
 Bitcoin Cash | BCH | 258,88 | 251,88 | 262,58 | %-0.27 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,108026 | 0,102222 | 0,108586 | %2.13 |
 Uniswap | UNI | 6,76 | 6,69 | 7,19 | %-1.02 |
 Litecoin | LTC | 54,24 | 53,92 | 56,17 | %-2.17 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %0.86 |
 Hedera | HBAR | 0,078886 | 0,078741 | 0,082937 | %-4.05 |
 Avalanche | AVAX | 7,98 | 7,84 | 8,19 | %-1.11 |
 Sui | SUI | 0,82 | 0,80 | 0,84 | %-1.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.33 |
 NEAR Protocol | NEAR | 2,33 | 2,25 | 2,43 | %0.42 |
 Cronos | CRO | 0,062184 | 0,056688 | 0,063983 | %9.1 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,23 | 1,16 | 1,25 | %5.32 |
 Tether Gold | XAUT | 4.346,34 | 4.348,57 | 4.438,15 | %-1.67 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 257,61 | 249,72 | 269,03 | %-0.69 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 113,73 | 113,34 | 118,02 | %-2.88 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.09 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %1.65 |
 Polkadot | DOT | 1,22 | 1,05 | 1,28 | %14.23 |
 Aster | ASTER | 0,75 | 0,74 | 0,78 | %-2.63 |
 Aave | AAVE | 128,71 | 126,85 | 132,95 | %-2.6 |
 PAX Gold | PAXG | 4.351,21 | 4.352,87 | 4.440,78 | %-1.65 |
 Ondo | ONDO | 0,374420 | 0,370021 | 0,389986 | %-2.53 |
 Pump.fun | PUMP | 0,004396 | 0,004134 | 0,004551 | %1.3 |
 World Liberty Financial | WLFI | 0,056252 | 0,055395 | 0,056717 | %-0.29 |
 Worldcoin | WLD | 0,449751 | 0,452039 | 0,51 | %-5.27 |
 Internet Computer | ICP | 2,92 | 2,90 | 3,10 | %-3.41 |
 Morpho | MORPHO | 2,36 | 2,37 | 2,50 | %-4.68 |
 Ethena | ENA | 0,159482 | 0,157077 | 0,168659 | %-2.84 |
 Sky | SKY | 0,067273 | 0,066624 | 0,069573 | %-2.85 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,03 | %0.57 |
 Ethereum Classic | ETC | 8,79 | 7,94 | 8,86 | %10.48 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.02 |
 Lighter | LIT | 4,82 | 4,57 | 4,91 | %1.81 |
 Bitway | BTW | 0,436844 | 0,429682 | 0,461330 | %-2.74 |
 Venice Token | VVV | 24,41 | 17,53 | 26,08 | %32.66 |
 Arbitrum | ARB | 0,163994 | 0,164260 | 0,178199 | %-2.81 |
 Pi Network | PI | 0,097880 | 0,094178 | 0,098727 | %4.03 |
 POL (ex-MATIC) | POL | 0,095245 | 0,095130 | 0,098863 | %0.21 |
 Kaspa | KAS | 0,035884 | 0,033873 | 0,037152 | %-3.21 |
 Cosmos Hub | ATOM | 1,87 | 1,63 | 1,87 | %14.49 |
 Quant | QNT | 67,23 | 65,54 | 68,78 | %0.91 |
 Gate | GT | 9,15 | 8,98 | 9,45 | %-2.63 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,04 | 6,96 | 7,05 | %0.59 |
 Algorand | ALGO | 0,102210 | 0,095711 | 0,103137 | %4.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.03 |
 JUST | JST | 0,105233 | 0,103569 | 0,110037 | %-1.48 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %1.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,244691 | 0,235435 | 0,255588 | %-3.75 |
 Dash | DASH | 63,26 | 61,47 | 64,85 | %0.51 |
 Render | RENDER | 1,51 | 1,48 | 1,60 | %-2.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028684 | 0,028430 | 0,029427 | %-1.8 |
 PancakeSwap | CAKE | 2,29 | 2,22 | 2,42 | %2.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 Filecoin | FIL | 0,85 | 0,83 | 0,88 | %1.32 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 VeChain | VET | 0,008015 | 0,007231 | 0,008081 | %10.44 |
 Injective | INJ | 6,46 | 6,19 | 6,69 | %3.65 |
 Official Trump | TRUMP | 2,23 | 2,20 | 2,33 | %-2.52 |
 Aerodrome Finance | AERO | 0,62 | 0,60 | 0,67 | %-3.78 |
 Beldex | BDX | 0,076614 | 0,076654 | 0,078186 | %-1.88 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %2.31 |
 XDC Network | XDC | 0,028826 | 0,028241 | 0,029660 | %-1.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 24,41 | %32,66 |
| Cosmos Hub | ATOM | 1,87 | %14,49 |
| Polkadot | DOT | 1,22 | %14,23 |
| Ethereum Classic | ETC | 8,79 | %10,48 |
| VeChain | VET | 0,008015 | %10,44 |
| Cronos | CRO | 0,062184 | %9,10 |
| WhiteBIT Coin | WBT | 81,38 | %6,28 |
| MemeCore | M | 1,23 | %5,32 |
| Algorand | ALGO | 0,102210 | %4,67 |
| Pi Network | PI | 0,097880 | %4,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,449751 | %-5,27 |
| Morpho | MORPHO | 2,36 | %-4,68 |
| Monero | XMR | 494,65 | %-4,38 |
| Hedera | HBAR | 0,078886 | %-4,05 |
| Aerodrome Finance | AERO | 0,62 | %-3,78 |
| Jupiter | JUP | 0,244691 | %-3,75 |
| Internet Computer | ICP | 2,92 | %-3,41 |
| Kaspa | KAS | 0,035884 | %-3,21 |
| Render | RENDER | 1,51 | %-2,89 |
| OKB | OKB | 113,73 | %-2,88 |
