Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.749.551,00 | 3.723.727,00 | 3.829.176,00 |  %-0.35 |
 Ethereum | ETH | 116.643,00 | 115.575,00 | 122.160,00 | %-1.55 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.03 |
 BNB | BNB | 33.035,00 | 32.851,00 | 33.950,00 | %-0.9 |
 XRP | XRP | 64,98 | 64,68 | 69,17 | %-3.18 |
 USDC | USDC | 48,25 | 48,24 | 48,27 | %0.03 |
 Solana | SOL | 4.908,58 | 4.855,97 | 5.180,52 | %-3.25 |
 TRON | TRX | 16,23 | 16,19 | 16,48 | %-1.24 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.861,13 | 3.818,38 | 4.057,79 | %-3.67 |
 Zcash | ZEC | 40.184,00 | 39.631,00 | 42.876,00 | %-0.2 |
 Dogecoin | DOGE | 3,95 | 3,91 | 4,17 | %-3.58 |
 Rain | RAIN | 0,80 | 0,80 | 0,85 | %-4.97 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.03 |
 Monero | XMR | 23.652,00 | 22.582,00 | 25.297,00 | %3.87 |
 LEO Token | LEO | 464,68 | 457,87 | 468,86 | %-0.89 |
 WhiteBIT Coin | WBT | 3.449,78 | 3.422,38 | 3.543,38 | %-0.64 |
 Chainlink | LINK | 537,48 | 531,87 | 567,82 | %-2.14 |
 Cardano | ADA | 9,31 | 9,18 | 9,94 | %-3.85 |
 Stellar | XLM | 8,43 | 8,35 | 8,80 | %-2.49 |
 Bitcoin Cash | BCH | 11.790,80 | 11.608,97 | 12.312,19 | %-0.7 |
 Dai | DAI | 48,26 | 48,24 | 48,26 | %0.05 |
 Canton | CC | 5,60 | 5,53 | 5,84 | %-1.61 |
 USD1 | USD1 | 48,23 | 48,23 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,26 | %0.03 |
 Litecoin | LTC | 2.321,79 | 2.297,21 | 2.417,71 | %-1.33 |
 Gram (prev. Toncoin) | GRAM | 64,18 | 63,87 | 66,78 | %-1.58 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.02 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.43 |
 Uniswap | UNI | 246,95 | 226,38 | 264,39 | %9.94 |
 Avalanche | AVAX | 344,04 | 340,04 | 360,11 | %-2.12 |
 Shiba Inu | SHIB | 0,000240 | 0,000237 | 0,000253 | %-2.79 |
 Sui | SUI | 34,24 | 33,87 | 36,81 | %-4.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.04 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.03 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.04 |
 Cronos | CRO | 2,73 | 2,72 | 3,06 | %-1.71 |
 Tether Gold | XAUT | 213.687,00 | 213.481,00 | 215.172,00 | %-0.6 |
 MemeCore | M | 52,48 | 51,40 | 55,77 | %0.95 |
 NEAR Protocol | NEAR | 89,02 | 86,77 | 92,90 | %-0.39 |
 Ripple USD | RLUSD | 48,26 | 48,26 | 48,29 | %-0.02 |
 OKB | OKB | 5.292,25 | 5.325,49 | 5.560,96 | %-4.64 |
 Ondo US Dollar Yield | USDY | 54,98 | 54,66 | 55,32 | %0.03 |
 Bittensor | TAO | 10.942,22 | 10.850,23 | 11.697,22 | %-3.09 |
 PAX Gold | PAXG | 214.150,00 | 213.929,00 | 215.918,00 | %-0.57 |
 Aave | AAVE | 5.930,49 | 5.848,09 | 6.256,57 | %-1.86 |
 Aster | ASTER | 33,51 | 32,64 | 34,30 | %-0.65 |
 World Liberty Financial | WLFI | 2,76 | 2,67 | 2,83 | %-0.61 |
 Mantle | MNT | 26,36 | 24,85 | 28,36 | %5.61 |
 Pump.fun | PUMP | 0,214109 | 0,211190 | 0,244572 | %-10.98 |
 Ondo | ONDO | 16,61 | 16,37 | 17,55 | %-1.79 |
 Morpho | MORPHO | 118,38 | 115,24 | 122,66 | %1.69 |
 Sky | SKY | 3,32 | 3,29 | 3,45 | %0.44 |
 USDD | USDD | 48,23 | 48,21 | 48,25 | %0.01 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.62 |
 Ethena | ENA | 7,12 | 7,05 | 7,96 | %-7.93 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000183 | %-5.84 |
 Polkadot | DOT | 39,58 | 39,09 | 41,98 | %-1.8 |
 Bitget Token | BGB | 93,24 | 92,73 | 95,41 | %0.45 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.01 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.08 |
 Internet Computer | ICP | 113,83 | 112,26 | 119,19 | %-3.96 |
 Worldcoin | WLD | 17,33 | 17,20 | 18,78 | %-4.93 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,27 | 48,25 | 48,27 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,04 | 56,59 | %0.11 |
 Ethereum Classic | ETC | 347,37 | 342,23 | 362,64 | %-3.56 |
 Bitway | BTW | 19,34 | 18,93 | 22,39 | %-11.46 |
 POL (ex-MATIC) | POL | 4,65 | 4,65 | 5,12 | %-8.13 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-1.23 |
 Blockchain Capital | BCAP | 5.127,50 | 5.127,50 | 5.127,50 | %0.04 |
 KuCoin | KCS | 335,19 | 329,49 | 342,03 | %1.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 58,61 | 59,18 | %0.11 |
 Lighter | LIT | 171,32 | 165,99 | 188,02 | %0.1 |
 Quant | QNT | 2.902,21 | 2.874,71 | 3.001,07 | %-2.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.04 |
 NEXO | NEXO | 41,29 | 39,95 | 41,91 | %2.81 |
 Gate | GT | 382,00 | 382,86 | 399,33 | %-2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,15 | 540,15 | 540,15 | %0.04 |
 Venice Token | VVV | 813,95 | 793,73 | 858,00 | %0.95 |
 JUST | JST | 4,59 | 4,54 | 4,72 | %-2.73 |
 Cosmos Hub | ATOM | 70,61 | 69,45 | 72,37 | %-1.51 |
 Algorand | ALGO | 4,09 | 4,05 | 4,29 | %-3.18 |
 Kaspa | KAS | 1,30 | 1,29 | 1,39 | %-1.61 |
 Render | RENDER | 67,25 | 66,80 | 71,43 | %-4.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.04 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.02 |
 Jupiter | JUP | 9,96 | 9,78 | 10,72 | %-4.89 |
 Stable | STABLE | 1,27 | 1,25 | 1,32 | %0.12 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.02 |
 Official Trump | TRUMP | 114,07 | 111,10 | 128,39 | %-9.48 |
 VeChain | VET | 0,330392 | 0,320643 | 0,356397 | %-2.57 |
 PancakeSwap | CAKE | 87,77 | 82,70 | 92,34 | %6.16 |
 Arbitrum | ARB | 4,09 | 4,03 | 4,38 | %-2.61 |
 Flare | FLR | 0,305685 | 0,302552 | 0,318564 | %1.16 |
 Filecoin | FIL | 31,96 | 31,46 | 33,50 | %-2.23 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.05 |
 XDC Network | XDC | 1,32 | 1,31 | 1,34 | %-0.71 |
 Pudgy Penguins | PENGU | 0,418129 | 0,411104 | 0,449816 | %-4.39 |
 Dash | DASH | 1.987,29 | 1.956,44 | 2.145,90 | %-0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 246,95 | %9,94 |
| PancakeSwap | CAKE | 87,77 | %6,16 |
| Mantle | MNT | 26,36 | %5,61 |
| Monero | XMR | 23.652,00 | %3,87 |
| NEXO | NEXO | 41,29 | %2,81 |
| Morpho | MORPHO | 118,38 | %1,69 |
| KuCoin | KCS | 335,19 | %1,35 |
| Flare | FLR | 0,305685 | %1,16 |
| MemeCore | M | 52,48 | %0,95 |
| Bitget Token | BGB | 93,24 | %0,446740 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,34 | %-11,46 |
| Pump.fun | PUMP | 0,214109 | %-10,98 |
| Official Trump | TRUMP | 114,07 | %-9,48 |
| POL (ex-MATIC) | POL | 4,65 | %-8,13 |
| Ethena | ENA | 7,12 | %-7,93 |
| Pepe | PEPE | 0,000165 | %-5,84 |
| Rain | RAIN | 0,80 | %-4,97 |
| Worldcoin | WLD | 17,33 | %-4,93 |
| Jupiter | JUP | 9,96 | %-4,89 |
| OKB | OKB | 5.292,25 | %-4,64 |
