Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.113,00 | 77.648,00 | 79.128,00 |  %0.44 |
 Ethereum | ETH | 2.500,23 | 2.433,13 | 2.513,64 | %1.73 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 707,49 | 692,31 | 707,97 | %1.41 |
 XRP | XRP | 1,41 | 1,36 | 1,43 | %-0.98 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,89 | 95,23 | 102,29 | %5.23 |
 TRON | TRX | 0,334994 | 0,333948 | 0,337582 | %-0.57 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-0.66 |
 Hyperliquid | HYPE | 81,79 | 79,59 | 83,53 | %0.21 |
 Dogecoin | DOGE | 0,087228 | 0,083928 | 0,087772 | %0.99 |
 Zcash | ZEC | 785,88 | 759,30 | 817,85 | %0.1 |
 Rain | RAIN | 0,017503 | 0,017077 | 0,017649 | %-0.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,68 | 11,09 | 11,68 | %3.25 |
 WhiteBIT Coin | WBT | 73,16 | 71,82 | 73,29 | %0.44 |
 LEO Token | LEO | 9,29 | 9,18 | 9,33 | %-0.1 |
 Monero | XMR | 446,12 | 428,84 | 449,65 | %-0.06 |
 Cardano | ADA | 0,211568 | 0,202803 | 0,212827 | %0.86 |
 Stellar | XLM | 0,183589 | 0,178138 | 0,185642 | %-0.21 |
 Bitcoin Cash | BCH | 269,16 | 258,39 | 269,52 | %1.88 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,115327 | 0,114504 | 0,118040 | %-2.3 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,37 | 1,43 | %-1.95 |
 Litecoin | LTC | 49,77 | 49,24 | 50,85 | %-0.71 |
 Hedera | HBAR | 0,077875 | 0,076390 | 0,078695 | %0.36 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,38 | 7,17 | 7,45 | %0.05 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.81 |
 Sui | SUI | 0,76 | 0,73 | 0,77 | %0.05 |
 Cronos | CRO | 0,059854 | 0,057113 | 0,059860 | %1.87 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.593,33 | 4.576,32 | 4.627,51 | %-0.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 4,38 | 4,16 | 4,48 | %3.2 |
 MemeCore | M | 1,13 | 1,11 | 1,16 | %-2.94 |
 NEAR Protocol | NEAR | 1,88 | 1,81 | 1,91 | %1.85 |
 Bittensor | TAO | 249,49 | 225,21 | 249,23 | %6.84 |
 OKB | OKB | 112,37 | 109,29 | 114,26 | %-1.57 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.56 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.597,73 | 4.581,90 | 4.634,41 | %-0.53 |
 Aave | AAVE | 126,78 | 121,51 | 127,37 | %-0.14 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %1.22 |
 Pump.fun | PUMP | 0,004665 | 0,004496 | 0,004948 | %-2.61 |
 World Liberty Financial | WLFI | 0,057828 | 0,057448 | 0,059614 | %-1.09 |
 Ondo | ONDO | 0,373402 | 0,355878 | 0,376642 | %2.09 |
 Morpho | MORPHO | 2,60 | 2,42 | 2,65 | %2.68 |
 Mantle | MNT | 0,51 | 0,487858 | 0,52 | %0.95 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.91 |
 Sky | SKY | 0,068679 | 0,067059 | 0,069206 | %-0.82 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Polkadot | DOT | 0,88 | 0,83 | 0,88 | %2.73 |
 Ethena | ENA | 0,150687 | 0,135125 | 0,154706 | %6.18 |
 Worldcoin | WLD | 0,406456 | 0,382475 | 0,415808 | %4.05 |
 Bitget Token | BGB | 1,93 | 1,89 | 1,93 | %1.7 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Internet Computer | ICP | 2,40 | 2,33 | 2,43 | %0.44 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,87 | 7,50 | 7,91 | %2.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.12 |
 POL (ex-MATIC) | POL | 0,107238 | 0,104639 | 0,121701 | %-12.34 |
 Bitway | BTW | 0,399538 | 0,379229 | 0,433684 | %0.51 |
 KuCoin | KCS | 7,41 | 7,09 | 7,42 | %2.63 |
 Pi Network | PI | 0,090147 | 0,088953 | 0,090394 | %0.13 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,75 | 60,76 | 63,60 | %0.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Venice Token | VVV | 18,09 | 16,57 | 18,31 | %4.88 |
 NEXO | NEXO | 0,86 | 0,82 | 0,88 | %3.4 |
 Gate | GT | 8,03 | 7,81 | 8,15 | %1.06 |
 Lighter | LIT | 3,40 | 3,18 | 3,50 | %1.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Algorand | ALGO | 0,091173 | 0,087023 | 0,091191 | %1.05 |
 JUST | JST | 0,099895 | 0,098588 | 0,100825 | %-0.12 |
 Render | RENDER | 1,52 | 1,46 | 1,56 | %0.83 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,57 | %-2.23 |
 Kaspa | KAS | 0,027832 | 0,026700 | 0,028180 | %1.43 |
 Jupiter | JUP | 0,216550 | 0,208193 | 0,224980 | %0.51 |
 Stable | STABLE | 0,027468 | 0,026002 | 0,028596 | %-3.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,080993 | 0,080451 | 0,082011 | %-0.88 |
 Arbitrum | ARB | 0,091202 | 0,088218 | 0,093160 | %-1.76 |
 Filecoin | FIL | 0,71 | 0,69 | 0,72 | %-0.39 |
 Pudgy Penguins | PENGU | 0,009367 | 0,008793 | 0,009613 | %-0.25 |
 VeChain | VET | 0,006786 | 0,005550 | 0,006834 | %19.85 |
 SPX6900 | SPX | 0,62 | 0,52 | 0,65 | %16.87 |
 Official Trump | TRUMP | 2,26 | 2,13 | 2,36 | %1.1 |
 Flare | FLR | 0,006508 | 0,006318 | 0,006542 | %-0.63 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %0.29 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,006786 | %19,85 |
| SPX6900 | SPX | 0,62 | %16,87 |
| Bittensor | TAO | 249,49 | %6,84 |
| Ethena | ENA | 0,150687 | %6,18 |
| Solana | SOL | 101,89 | %5,23 |
| Venice Token | VVV | 18,09 | %4,88 |
| Worldcoin | WLD | 0,406456 | %4,05 |
| NEXO | NEXO | 0,86 | %3,40 |
| Chainlink | LINK | 11,68 | %3,25 |
| Uniswap | UNI | 4,38 | %3,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,107238 | %-12,34 |
| Stable | STABLE | 0,027468 | %-3,69 |
| MemeCore | M | 1,13 | %-2,94 |
| Pump.fun | PUMP | 0,004665 | %-2,61 |
| Canton | CC | 0,115327 | %-2,30 |
| Cosmos Hub | ATOM | 1,50 | %-2,23 |
| Gram (prev. Toncoin) | GRAM | 1,40 | %-1,95 |
| Arbitrum | ARB | 0,091202 | %-1,76 |
| OKB | OKB | 112,37 | %-1,57 |
| World Liberty Financial | WLFI | 0,057828 | %-1,09 |
