Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.096.757,00 | 3.067.568,00 | 3.113.108,00 |  %0.7 |
 Ethereum | ETH | 91.842,00 | 90.353,00 | 91.973,00 | %0.7 |
 Tether | USDT | 47,90 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.955,00 | 28.735,00 | 28.982,00 |  %-0.1 |
 USDC | USDC | 47,92 | 47,91 | 47,92 | %0 |
 XRP | XRP | 47,77 | 47,40 | 48,17 | %0.2 |
 Solana | SOL | 3.688,14 | 3.603,50 | 3.705,53 | %1.8 |
 TRON | TRX | 15,94 | 15,85 | 16,05 | %0.4 |
 Figure Heloc | FIGR_HELOC | 48,17 | 48,12 | 50,14 | %-0.1 |
 Hyperliquid | HYPE | 2.808,56 | 2.794,05 | 2.895,68 | %-0.9 |
 Dogecoin | DOGE | 3,36 | 3,34 | 3,38 | %0.1 |
 USDS | USDS | 47,94 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.4 |
 LEO Token | LEO | 452,79 | 447,91 | 456,05 | %0.3 |
 Zcash | ZEC | 24.210,00 | 23.989,00 | 24.792,00 | %-0.6 |
 Monero | XMR | 19.752,47 | 19.587,28 | 20.182,00 | %-0.7 |
 Chainlink | LINK | 455,71 | 447,89 | 457,70 | %0.5 |
 WhiteBIT Coin | WBT | 2.671,20 | 2.646,32 | 2.678,91 | %0.6 |
 Cardano | ADA | 8,33 | 8,22 | 8,47 | %0.5 |
 Stellar | XLM | 7,40 | 7,31 | 7,55 | %-1.6 |
 Dai | DAI | 47,93 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.733,93 | 9.703,13 | 9.817,48 | %-0.3 |
 Ethena USDe | USDE | 47,93 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,90 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,26 | 62,16 | 64,51 | %-0.3 |
 Canton | CC | 4,37 | 4,30 | 4,45 | %1.6 |
 Global Dollar | USDG | 47,93 | 47,93 | 47,95 | %0 |
 Litecoin | LTC | 2.126,21 | 2.115,41 | 2.142,28 | %-0.2 |
 Circle USYC | USYC | 54,38 | 54,38 | 54,38 | %0.1 |
 Hedera | HBAR | 3,22 | 3,12 | 3,23 | %2.3 |
 PayPal USD | PYUSD | 47,93 | 47,91 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,93 | 47,93 | 47,93 | %0 |
 Avalanche | AVAX | 303,41 | 298,80 | 307,09 | %0.3 |
 Tether Gold | XAUT | 207.592,00 | 207.055,00 | 211.378,00 | %-1.5 |
 Sui | SUI | 31,15 | 30,63 | 32,33 | %-3.1 |
 Shiba Inu | SHIB | 0,000212 | 0,000209 | 0,000214 | %-1.2 |
 Cronos | CRO | 2,21 | 2,19 | 2,26 | %-1.7 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,51 | 54,80 | %0.1 |
 OKB | OKB | 4.889,50 | 4.660,63 | 4.855,06 | %1.7 |
 Uniswap | UNI | 157,39 | 154,84 | 158,62 | %0.8 |
 NEAR Protocol | NEAR | 75,08 | 76,07 | 79,76 | %-2.6 |
 World Liberty Financial | WLFI | 2,90 | 2,86 | 2,92 | %0 |
 PAX Gold | PAXG | 207.922,00 | 207.495,00 | 212.086,00 | %-1.6 |
 Bittensor | TAO | 9.122,43 | 9.099,15 | 9.409,44 | %-2.4 |
 Ripple USD | RLUSD | 47,94 | 47,93 | 47,95 | %0 |
 Aster | ASTER | 28,80 | 28,61 | 29,09 | %0.3 |
 Ondo | ONDO | 15,53 | 15,56 | 16,08 | %-2 |
 MemeCore | M | 55,32 | 53,40 | 55,25 | %-0.2 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.6 |
 Mantle | MNT | 20,53 | 20,31 | 21,18 | %-3 |
 Morpho | MORPHO | 99,85 | 99,94 | 105,44 | %-1.1 |
 Aave | AAVE | 4.184,98 | 4.161,61 | 4.309,13 | %-1.2 |
 Falcon USD | USDF | 47,71 | 47,71 | 47,75 | %0 |
 BFUSD | BFUSD | 47,88 | 47,85 | 47,89 | %0 |
 Sky | SKY | 2,69 | 2,55 | 2,70 | %3.8 |
 Polkadot | DOT | 35,87 | 34,85 | 36,51 | %-0.9 |
 United Stables | U | 47,91 | 47,90 | 47,92 | %0 |
 Internet Computer | ICP | 104,91 | 104,47 | 109,98 | %-2.5 |
 Pump.fun | PUMP | 0,147055 | 0,131201 | 0,149538 | %13 |
 Bitway | BTW | 21,15 | 16,70 | 20,85 | %22.3 |
 USDGO | USDGO | 47,94 | 47,94 | 47,96 | %0 |
 Bitget Token | BGB | 80,21 | 79,54 | 80,35 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,04 | 56,13 | %0 |
 Worldcoin | WLD | 15,21 | 15,24 | 16,36 | %-6.7 |
 Pepe | PEPE | 0,000123 | 0,000122 | 0,000125 | %0.2 |
 Blockchain Capital | BCAP | 5.074,74 | 5.074,74 | 5.088,64 | %-0.3 |
 Ethereum Classic | ETC | 290,85 | 288,40 | 296,27 | %-1.5 |
 Pi Network | PI | 4,15 | 4,12 | 4,21 | %0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,00 | 535,84 | 536,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,68 | 58,62 | 58,71 | %0 |
 KuCoin | KCS | 316,12 | 310,53 | 318,01 | %1.2 |
 JUST | JST | 5,13 | 5,09 | 5,18 | %-0.5 |
 POL (ex-MATIC) | POL | 3,92 | 3,78 | 3,99 | %2.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,36 | 53,36 | 53,36 | %0 |
 Quant | QNT | 2.679,51 | 2.662,24 | 2.727,49 | %-1.5 |
 Ethena | ENA | 3,94 | 3,91 | 4,09 | %0.1 |
 Stable | STABLE | 1,48 | 1,44 | 1,51 | %1.1 |
 Cosmos Hub | ATOM | 67,80 | 66,10 | 69,67 | %-0.5 |
 Gate | GT | 324,11 | 319,31 | 324,23 | %1 |
 NEXO | NEXO | 33,81 | 33,52 | 34,27 | %0.1 |
 Algorand | ALGO | 3,72 | 3,68 | 3,75 | %-0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,12 | 50,12 | 50,12 | %0 |
 GHO | GHO | 47,87 | 47,85 | 47,88 | %0 |
 Kaspa | KAS | 1,21 | 1,21 | 1,23 | %-1.1 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Venice Token | VVV | 671,00 | 617,74 | 706,13 | %5.6 |
 Render | RENDER | 60,22 | 59,71 | 61,04 | %-0.6 |
 Beldex | BDX | 3,94 | 3,88 | 4,02 | %0.1 |
 Lighter | LIT | 112,94 | 109,55 | 116,01 | %1.2 |
 Jupiter | JUP | 7,99 | 7,86 | 8,08 | %-0.2 |
 Usual USD | USD0 | 47,87 | 47,84 | 47,88 | %0.1 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-1.2 |
 Filecoin | FIL | 30,14 | 29,36 | 32,16 | %-5.9 |
 Flare | FLR | 0,281618 | 0,281574 | 0,285025 | %-0.9 |
 Arbitrum | ARB | 3,60 | 3,53 | 3,64 | %0.6 |
 TrueUSD | TUSD | 47,84 | 47,80 | 47,86 | %0 |
 Ether.fi | ETHFI | 23,03 | 22,90 | 23,95 | %-2.1 |
 PancakeSwap | CAKE | 72,70 | 69,65 | 73,22 | %4.5 |
 Provenance Blockchain | HASH | 0,401582 | 0,400562 | 0,406411 | %-0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,15 | %22,30 |
| Pump.fun | PUMP | 0,147055 | %13,00 |
| Venice Token | VVV | 671,00 | %5,60 |
| PancakeSwap | CAKE | 72,70 | %4,50 |
| Sky | SKY | 2,69 | %3,80 |
| POL (ex-MATIC) | POL | 3,92 | %2,50 |
| Hedera | HBAR | 3,22 | %2,30 |
| Solana | SOL | 3.688,14 | %1,80 |
| OKB | OKB | 4.889,50 | %1,70 |
| Canton | CC | 4,37 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,21 | %-6,70 |
| Filecoin | FIL | 30,14 | %-5,90 |
| HTX DAO | HTX | 0,000082 | %-3,60 |
| Sui | SUI | 31,15 | %-3,10 |
| Mantle | MNT | 20,53 | %-3,00 |
| NEAR Protocol | NEAR | 75,08 | %-2,60 |
| Internet Computer | ICP | 104,91 | %-2,50 |
| Bittensor | TAO | 9.122,43 | %-2,40 |
| Ether.fi | ETHFI | 23,03 | %-2,10 |
| Ondo | ONDO | 15,53 | %-2,00 |
