Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.747,00 | 77.648,00 | 79.220,00 |  %0.15 |
 Ethereum | ETH | 2.497,89 | 2.433,13 | 2.480,34 | %2.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 703,43 | 691,85 | 707,25 | %1.43 |
 XRP | XRP | 1,40 | 1,36 | 1,45 |  %-2.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 98,23 | 95,23 | 97,79 | %0.98 |
 TRON | TRX | 0,335620 | 0,334217 | 0,339070 | %-0.55 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-3.46 |
 Hyperliquid | HYPE | 82,01 | 79,12 | 83,53 | %2.75 |
 Dogecoin | DOGE | 0,086362 | 0,083928 | 0,087046 | %-0.11 |
 Zcash | ZEC | 791,06 | 759,30 | 795,45 | %1.63 |
 Rain | RAIN | 0,017512 | 0,017077 | 0,018287 | %-4.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 72,89 | 71,82 | 73,11 | %0.59 |
 Chainlink | LINK | 11,47 | 11,09 | 11,48 | %1.15 |
 LEO Token | LEO | 9,23 | 9,21 | 9,35 | %-1.34 |
 Monero | XMR | 434,81 | 428,84 | 449,65 | %-0.55 |
 Cardano | ADA | 0,208964 | 0,202803 | 0,212937 | %-0.62 |
 Stellar | XLM | 0,181956 | 0,178138 | 0,185664 | %-1.48 |
 Bitcoin Cash | BCH | 265,58 | 258,39 | 270,64 | %0.19 |
 Canton | CC | 0,116533 | 0,114504 | 0,121311 | %-1.76 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,13 | 49,24 | 50,85 | %-0.53 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,37 | 1,46 | %-3.69 |
 Hedera | HBAR | 0,078023 | 0,076390 | 0,078719 | %-0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,35 | 7,17 | 7,41 | %-0.15 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.23 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-1.48 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058630 | 0,057113 | 0,059592 | %0.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.588,38 | 4.576,32 | 4.656,31 | %-1.19 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,36 | 4,16 | 4,35 | %2.1 |
 MemeCore | M | 1,11 | 1,11 | 1,19 | %-3.61 |
 NEAR Protocol | NEAR | 1,87 | 1,81 | 1,90 | %-0.18 |
 OKB | OKB | 112,36 | 109,29 | 114,83 | %-0.39 |
 Bittensor | TAO | 231,63 | 225,21 | 237,36 | %0.39 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.08 |
 PAX Gold | PAXG | 4.595,23 | 4.581,90 | 4.664,59 | %-1.24 |
 Aster | ASTER | 0,72 | 0,68 | 0,71 | %3.05 |
 Aave | AAVE | 125,17 | 121,51 | 129,14 | %-1.38 |
 Pump.fun | PUMP | 0,004788 | 0,004452 | 0,004919 | %2.43 |
 World Liberty Financial | WLFI | 0,058239 | 0,057448 | 0,059614 | %0.84 |
 Ondo | ONDO | 0,368569 | 0,355878 | 0,370735 | %0.89 |
 Morpho | MORPHO | 2,51 | 2,42 | 2,59 | %-0.07 |
 Mantle | MNT | 0,498265 | 0,487858 | 0,52 | %-3.13 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.06 |
 Sky | SKY | 0,068295 | 0,066469 | 0,069984 | %2.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,85 | 0,83 | 0,86 | %-1.12 |
 Worldcoin | WLD | 0,394676 | 0,382019 | 0,400857 | %2.69 |
 Ethena | ENA | 0,141618 | 0,135125 | 0,145655 | %-2.22 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,92 | %-0.11 |
 Internet Computer | ICP | 2,38 | 2,33 | 2,42 | %-0.37 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,77 | 7,50 | 7,90 | %1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.18 |
 POL (ex-MATIC) | POL | 0,107802 | 0,106626 | 0,124520 | %-11.79 |
 Bitway | BTW | 0,415886 | 0,383705 | 0,433684 | %1.73 |
 Pi Network | PI | 0,089981 | 0,088769 | 0,090901 | %0.89 |
 KuCoin | KCS | 7,27 | 7,09 | 7,27 | %0.52 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,80 | 60,76 | 63,80 | %-1.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.18 |
 NEXO | NEXO | 0,88 | 0,82 | 0,88 | %3.51 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Venice Token | VVV | 17,81 | 16,57 | 17,69 | %1.62 |
 Lighter | LIT | 3,38 | 3,18 | 3,44 | %3.01 |
 Gate | GT | 7,90 | 7,81 | 7,98 | %0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100591 | 0,098588 | 0,100516 | %1.31 |
 Algorand | ALGO | 0,088819 | 0,087023 | 0,090983 | %-0.6 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,57 | %-1.01 |
 Render | RENDER | 1,51 | 1,46 | 1,54 | %0.6 |
 Kaspa | KAS | 0,027805 | 0,026700 | 0,027923 | %0.69 |
 Jupiter | JUP | 0,212993 | 0,208193 | 0,224980 | %-0 |
 Stable | STABLE | 0,027419 | 0,026124 | 0,029059 | %-4.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080890 | 0,080866 | 0,082617 | %-1.9 |
 Arbitrum | ARB | 0,090337 | 0,088218 | 0,094152 | %-2.55 |
 Pudgy Penguins | PENGU | 0,009375 | 0,008793 | 0,009668 | %-2.47 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,58 | %2.8 |
 Filecoin | FIL | 0,71 | 0,69 | 0,72 | %-0.91 |
 Official Trump | TRUMP | 2,28 | 2,13 | 2,31 | %2.91 |
 Flare | FLR | 0,006474 | 0,006319 | 0,006622 | %-2.02 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %1.06 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,027314 | 0,027297 | 0,028939 | %-5.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEXO | NEXO | 0,88 | %3,51 |
| Aster | ASTER | 0,72 | %3,05 |
| Lighter | LIT | 3,38 | %3,01 |
| Official Trump | TRUMP | 2,28 | %2,91 |
| Hyperliquid | HYPE | 82,01 | %2,75 |
| Worldcoin | WLD | 0,394676 | %2,69 |
| Pump.fun | PUMP | 0,004788 | %2,43 |
| Sky | SKY | 0,068295 | %2,12 |
| Ether.fi | ETHFI | 0,58 | %2,80 |
| Ethereum | ETH | 2.497,89 | %2,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,107802 | %-11,79 |
| XDC Network | XDC | 0,027314 | %-5,97 |
| Stable | STABLE | 0,027419 | %-4,75 |
| Rain | RAIN | 0,017512 | %-4,17 |
| Gram (prev. Toncoin) | GRAM | 1,40 | %-3,69 |
| MemeCore | M | 1,11 | %-3,61 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,46 |
| Mantle | MNT | 0,498265 | %-3,13 |
| XRP | XRP | 1,40 | %-2,68 |
| Arbitrum | ARB | 0,090337 | %-2,55 |
