Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.397,00 | 80.761,00 | 81.895,00 |  %-0.88 |
 Ethereum | ETH | 2.420,61 | 2.392,90 | 2.457,41 | %-1.82 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 719,78 | 718,11 | 727,25 | %-1.13 |
 XRP | XRP | 1,30 | 1,29 | 1,33 | %-2.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 103,86 | 102,51 | 105,58 | %-2.02 |
 TRON | TRX | 0,336147 | 0,333992 | 0,336802 |  %0.2 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.19 |
 Zcash | ZEC | 1.165,48 | 1.132,57 | 1.207,61 | %-4.36 |
 Hyperliquid | HYPE | 78,77 | 78,45 | 80,44 | %-2.71 |
 Dogecoin | DOGE | 0,079762 | 0,079330 | 0,081409 | %-2.37 |
 Monero | XMR | 551,66 | 545,30 | 562,85 | %-0.78 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 79,79 | 79,22 | 80,59 | %-1.19 |
 Chainlink | LINK | 12,01 | 11,99 | 12,51 | %-4.4 |
 LEO Token | LEO | 9,05 | 8,96 | 9,08 | %0.45 |
 Cardano | ADA | 0,220812 | 0,220165 | 0,227552 | %-3.55 |
 NEAR Protocol | NEAR | 5,06 | 4,93 | 5,22 | %-3.34 |
 Stellar | XLM | 0,177811 | 0,177209 | 0,182831 | %-2.96 |
 Rain | RAIN | 0,008803 | 0,008799 | 0,009097 | %-3.51 |
 Bitcoin Cash | BCH | 273,49 | 271,86 | 283,81 | %-2.48 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 59,32 | 59,01 | 60,53 | %-2.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,16 | 7,10 | 7,36 | %-3.32 |
 Avalanche | AVAX | 9,85 | 9,78 | 10,29 | %-4.49 |
 Canton | CC | 0,104060 | 0,101971 | 0,104787 | %-0.43 |
 Sui | SUI | 0,99 | 0,98 | 1,04 | %-5.21 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,38 | %-2.42 |
 Hedera | HBAR | 0,082913 | 0,082071 | 0,085543 | %-4.44 |
 Bitway | BTW | 2,36 | 1,81 | 2,27 | %23.93 |
 Tether Gold | XAUT | 4.158,02 | 4.150,52 | 4.178,05 | %-0.54 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 271,27 | 268,64 | 285,73 | %-5.5 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.17 |
 Quant | QNT | 201,69 | 198,81 | 205,65 | %-2.59 |
 Cronos | CRO | 0,057064 | 0,056953 | 0,058738 | %-3.49 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena | ENA | 0,192446 | 0,192275 | 0,204371 | %-6.12 |
 OKB | OKB | 116,19 | 115,71 | 118,66 | %-2.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 154,01 | 153,50 | 160,15 | %-4.13 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,443884 | 0,442370 | 0,462966 | %-4.72 |
 Pump.fun | PUMP | 0,004505 | 0,004254 | 0,004739 | %2.57 |
 Polkadot | DOT | 1,13 | 1,13 | 1,20 | %-3.29 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %-1.14 |
 Worldcoin | WLD | 0,50 | 0,493366 | 0,54 | %-5.59 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.159,81 | 4.152,94 | 4.180,23 | %-0.54 |
 World Liberty Financial | WLFI | 0,056958 | 0,056759 | 0,057473 | %-0.69 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 MemeCore | M | 0,77 | 0,77 | 0,81 | %-5.5 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-2.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.14 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.46 |
 Sky | SKY | 0,070390 | 0,069797 | 0,071938 | %-2.11 |
 Internet Computer | ICP | 2,96 | 2,94 | 3,07 | %-3.69 |
 Morpho | MORPHO | 2,34 | 2,33 | 2,40 | %-3.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.76 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,94 | %-2.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,185141 | 0,183570 | 0,197296 | %-7.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 7,87 | 7,82 | 8,01 | %-1.85 |
 Venice Token | VVV | 22,66 | 22,61 | 23,85 | %-5.51 |
 JUST | JST | 0,134791 | 0,133026 | 0,137418 | %-2.71 |
 Gate | GT | 10,13 | 10,11 | 10,49 | %-2.66 |
 KuCoin | KCS | 7,44 | 7,31 | 7,60 | %-0.27 |
 Algorand | ALGO | 0,111738 | 0,110855 | 0,119140 | %-6.71 |
 POL (ex-MATIC) | POL | 0,092893 | 0,092586 | 0,095815 | %-3.33 |
 Jupiter | JUP | 0,296894 | 0,295595 | 0,307015 | %-4.09 |
 Kaspa | KAS | 0,035298 | 0,035011 | 0,037469 | %-6.17 |
 Render | RENDER | 1,87 | 1,86 | 1,96 | %-5.17 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Filecoin | FIL | 1,12 | 1,10 | 1,22 | %-2.76 |
 Cosmos Hub | ATOM | 1,71 | 1,70 | 1,77 | %-2.62 |
 Pi Network | PI | 0,079881 | 0,079530 | 0,081170 | %-1.61 |
 Aerodrome Finance | AERO | 0,86 | 0,86 | 0,91 | %-4.64 |
 Injective | INJ | 8,53 | 8,49 | 9,04 | %-5.98 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,83 | %-0.57 |
 Lighter | LIT | 3,17 | 3,03 | 3,27 | %-2.58 |
 LayerZero | ZRO | 1,90 | 1,90 | 2,16 | %-11.84 |
 Aptos | APT | 0,81 | 0,80 | 0,87 | %-7.44 |
 PancakeSwap | CAKE | 2,23 | 2,14 | 2,20 | %2.23 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stable | STABLE | 0,025391 | 0,024839 | 0,026951 | %-5.09 |
 Midnight | NIGHT | 0,041487 | 0,040676 | 0,043458 | %-1.86 |
 Stacks | STX | 0,363371 | 0,362980 | 0,408420 | %-10.59 |
 Akedo | AKE | 0,029336 | 0,028219 | 0,032524 | %2.1 |
 Pyth Network | PYTH | 0,084802 | 0,083153 | 0,088755 | %-4.06 |
 XDC Network | XDC | 0,033153 | 0,032974 | 0,034572 | %-4.12 |
 Celestia | TIA | 0,67 | 0,66 | 0,76 | %-6.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,36 | %23,93 |
| Pump.fun | PUMP | 0,004505 | %2,57 |
| PancakeSwap | CAKE | 2,23 | %2,23 |
| Akedo | AKE | 0,029336 | %2,10 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,185930 |
| HTX DAO | HTX | 0,000002 | %0,76 |
| LEO Token | LEO | 9,05 | %0,450500 |
| TRON | TRX | 0,336147 | %0,204400 |
| USDD | USDD | 1,00 | %0,044160 |
| Open USD | OUSD | 1,00 | %0,043090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,90 | %-11,84 |
| Stacks | STX | 0,363371 | %-10,59 |
| Aptos | APT | 0,81 | %-7,44 |
| Arbitrum | ARB | 0,185141 | %-7,04 |
| Algorand | ALGO | 0,111738 | %-6,71 |
| Kaspa | KAS | 0,035298 | %-6,17 |
| Ethena | ENA | 0,192446 | %-6,12 |
| Celestia | TIA | 0,67 | %-6,07 |
| Injective | INJ | 8,53 | %-5,98 |
| Worldcoin | WLD | 0,50 | %-5,59 |
